Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.4 and 8.65
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.7 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (0.71%) | 8.35 | 8.29 - 8.54 | 0.6531 times | Mon 02 March 2026 | 8.45 (0.72%) | 8.26 | 8.20 - 8.64 | 1.307 times | Fri 27 February 2026 | 8.39 (-1.53%) | 8.59 | 8.27 - 8.60 | 1.2033 times | Thu 26 February 2026 | 8.52 (-4.91%) | 8.88 | 8.49 - 9.00 | 1.6497 times | Wed 25 February 2026 | 8.96 (-0.22%) | 8.95 | 8.75 - 9.09 | 1.0525 times | Tue 24 February 2026 | 8.98 (-0.66%) | 9.05 | 8.87 - 9.07 | 0.6001 times | Mon 23 February 2026 | 9.04 (-1.63%) | 9.18 | 9.03 - 9.34 | 0.7762 times | Fri 20 February 2026 | 9.19 (-0.76%) | 9.10 | 9.04 - 9.31 | 0.7606 times | Thu 19 February 2026 | 9.26 (-0.22%) | 9.32 | 9.03 - 9.34 | 1.011 times | Wed 18 February 2026 | 9.28 (0.87%) | 9.08 | 9.03 - 9.56 | 0.9866 times | Tue 17 February 2026 | 9.20 (-6.31%) | 8.95 | 8.71 - 9.23 | 2.7162 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.36 and 8.8
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (1.43%) | 8.26 | 8.20 - 8.64 | 0.5333 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.437 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.4895 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3528 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3022 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.8308 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.3437 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3912 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.8279 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.4916 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.8051 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.36 and 8.8
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.51 (1.43%) | 8.26 | 8.20 - 8.64 | 0.0682 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8203 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4148 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4092 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3811 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4326 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7044 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.0935 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.1159 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.56 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.8008 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.68 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.37 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.74 |
| 12 day EMA | 9.1 | 9.21 | 9.35 |
| 20 day EMA | 9.79 | 9.92 | 10.08 |
| 35 day EMA | 10.9 | 11.04 | 11.19 |
| 50 day EMA | 12.12 | 12.27 | 12.43 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.66 | 8.78 |
| 12 day SMA | 8.97 | 9.08 | 9.26 |
| 20 day SMA | 9.68 | 9.8 | 9.95 |
| 35 day SMA | 11.51 | 11.68 | 11.86 |
| 50 day SMA | 12.41 | 12.52 | 12.62 |
| 100 day SMA | 13.63 | 13.71 | 13.79 |
| 150 day SMA | 12.37 | 12.33 | 12.3 |
| 200 day SMA | 10.33 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.