Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 5.23 and 5.26
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.28 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 5.24 (-0.19%) | 5.25 | 5.24 - 5.27 | 1.1292 times | Wed 11 December 2024 | 5.25 (0.38%) | 5.25 | 5.23 - 5.26 | 0.8145 times | Tue 10 December 2024 | 5.23 (-0.38%) | 5.26 | 5.22 - 5.27 | 0.9587 times | Mon 09 December 2024 | 5.25 (0.57%) | 5.26 | 5.25 - 5.27 | 0.6831 times | Tue 26 November 2024 | 5.22 (0%) | 5.22 | 5.21 - 5.23 | 1.0951 times | Tue 26 November 2024 | 5.22 (0%) | 5.22 | 5.21 - 5.23 | 1.0951 times | Mon 25 November 2024 | 5.22 (0%) | 5.24 | 5.21 - 5.25 | 1.0929 times | Fri 22 November 2024 | 5.22 (0.19%) | 5.21 | 5.20 - 5.23 | 0.9371 times | Thu 21 November 2024 | 5.21 (-0.19%) | 5.23 | 5.20 - 5.25 | 1.2663 times | Wed 20 November 2024 | 5.22 (-0.38%) | 5.22 | 5.21 - 5.25 | 0.9281 times | Tue 19 November 2024 | 5.24 (0.19%) | 5.23 | 5.22 - 5.26 | 0.7492 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 5.21 and 5.26
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 5.24 (0.38%) | 5.26 | 5.22 - 5.27 | 0.8781 times | Tue 26 November 2024 | 5.22 (0%) | 5.22 | 5.21 - 5.23 | 0.2682 times | Tue 26 November 2024 | 5.22 (0%) | 5.24 | 5.21 - 5.25 | 0.5358 times | Fri 22 November 2024 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.28 | 1.7529 times | Fri 15 November 2024 | 5.25 (-3.67%) | 5.48 | 5.24 - 5.49 | 1.6812 times | Fri 08 November 2024 | 5.45 (3.42%) | 5.27 | 5.24 - 5.45 | 1.1026 times | Fri 01 November 2024 | 5.27 (0.19%) | 5.25 | 5.21 - 5.29 | 0.7384 times | Fri 25 October 2024 | 5.26 (1.35%) | 5.21 | 5.18 - 5.26 | 0.7303 times | Fri 18 October 2024 | 5.19 (-1.89%) | 5.31 | 5.18 - 5.31 | 1.3251 times | Fri 11 October 2024 | 5.29 (0.57%) | 5.28 | 5.26 - 5.33 | 0.9874 times | Fri 04 October 2024 | 5.26 (1.74%) | 5.19 | 5.19 - 5.29 | 1.5859 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5.21 and 5.26
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 5.24 (0.38%) | 5.26 | 5.22 - 5.27 | 0.1874 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 1.1704 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 1.0571 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 1.0284 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.5226 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.468 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 1.2564 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 1.0438 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 0.705 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 0.5611 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 0.5705 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.24 |
| 12 day EMA | 5.25 | 5.25 | 5.25 |
| 20 day EMA | 5.27 | 5.27 | 5.27 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.23 |
| 12 day SMA | 5.23 | 5.23 | 5.24 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.37 | 5.36 | 5.36 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.