Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 10.24 and 10.48
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.67 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 1.1923 times | Thu 30 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.49 | 1.6801 times | Wed 29 April 2026 | 10.18 (0.99%) | 10.08 | 10.08 - 10.25 | 1.0179 times | Tue 28 April 2026 | 10.08 (0.5%) | 10.08 | 10.02 - 10.13 | 1.0206 times | Mon 27 April 2026 | 10.03 (0.4%) | 9.99 | 9.98 - 10.20 | 0.9646 times | Fri 24 April 2026 | 9.99 (0.91%) | 9.94 | 9.93 - 10.04 | 0.5449 times | Thu 23 April 2026 | 9.90 (-1.49%) | 10.00 | 9.88 - 10.06 | 0.7771 times | Wed 22 April 2026 | 10.05 (0.7%) | 10.02 | 9.98 - 10.08 | 0.5862 times | Tue 21 April 2026 | 9.98 (-1.19%) | 10.10 | 9.96 - 10.23 | 0.9307 times | Mon 20 April 2026 | 10.10 (1%) | 10.07 | 9.95 - 10.15 | 1.2856 times | Fri 17 April 2026 | 10.00 (-0.3%) | 10.02 | 9.94 - 10.18 | 0.9723 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 10.18 and 10.78
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 0.7177 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.5038 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 0.8416 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.499 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.8808 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.1417 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.9564 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.4248 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.4036 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.6305 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.69 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 10.24 and 10.48
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 0.0265 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5224 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9733 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.3232 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.669 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6601 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.6147 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6978 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1362 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.3768 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 5.026 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.33 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.68 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.19 | 10.08 |
| 12 day EMA | 10.11 | 10.06 | 10 |
| 20 day EMA | 9.96 | 9.92 | 9.87 |
| 35 day EMA | 9.73 | 9.69 | 9.65 |
| 50 day EMA | 9.45 | 9.41 | 9.37 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.14 | 10.04 |
| 12 day SMA | 10.09 | 10.08 | 10.05 |
| 20 day SMA | 10.01 | 9.99 | 9.97 |
| 35 day SMA | 9.59 | 9.55 | 9.5 |
| 50 day SMA | 9.33 | 9.31 | 9.28 |
| 100 day SMA | 11.34 | 11.38 | 11.43 |
| 150 day SMA | 12.68 | 12.73 | 12.77 |
| 200 day SMA | 11.38 | 11.35 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.