Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 3.68 and 3.75
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.76 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 3.71 (0.27%) | 3.71 | 3.65 - 3.72 | 0.341 times |
| Mon 28 July 2025 | 3.70 (2.21%) | 3.61 | 3.61 - 3.72 | 0.5932 times |
| Fri 25 July 2025 | 3.62 (3.72%) | 3.50 | 3.50 - 3.65 | 0.5684 times |
| Thu 24 July 2025 | 3.49 (-3.59%) | 3.51 | 3.27 - 3.59 | 3.0409 times |
| Wed 23 July 2025 | 3.62 (-9.05%) | 3.74 | 3.62 - 3.85 | 2.7875 times |
| Tue 22 July 2025 | 3.98 (2.84%) | 3.85 | 3.85 - 3.98 | 0.3508 times |
| Mon 21 July 2025 | 3.87 (-2.52%) | 3.98 | 3.81 - 3.98 | 1.1131 times |
| Fri 18 July 2025 | 3.97 (-1.98%) | 4.05 | 3.96 - 4.06 | 0.5501 times |
| Thu 17 July 2025 | 4.05 (-2.41%) | 4.06 | 4.00 - 4.07 | 0.3121 times |
| Wed 16 July 2025 | 4.15 (-0.24%) | 4.16 | 4.12 - 4.17 | 0.3429 times |
| Tue 15 July 2025 | 4.16 (0%) | 4.18 | 4.13 - 4.18 | 0.2612 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 3.66 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 3.71 (2.49%) | 3.61 | 3.61 - 3.72 | 0.4438 times |
| Fri 25 July 2025 | 3.62 (-8.82%) | 3.98 | 3.27 - 3.98 | 3.7339 times |
| Fri 18 July 2025 | 3.97 (-3.64%) | 4.13 | 3.96 - 4.18 | 0.843 times |
| Fri 11 July 2025 | 4.12 (-2.14%) | 4.20 | 4.11 - 4.21 | 0.5221 times |
| Thu 03 July 2025 | 4.21 (1.69%) | 4.16 | 4.16 - 4.23 | 0.5505 times |
| Fri 27 June 2025 | 4.14 (1.47%) | 4.07 | 3.93 - 4.16 | 0.7624 times |
| Fri 20 June 2025 | 4.08 (-6.64%) | 4.19 | 4.05 - 4.20 | 0.6577 times |
| Fri 13 June 2025 | 4.37 (-2.67%) | 4.50 | 4.31 - 4.54 | 0.7981 times |
| Fri 06 June 2025 | 4.49 (-0.88%) | 4.52 | 4.39 - 4.54 | 0.78 times |
| Fri 30 May 2025 | 4.53 (2.26%) | 4.45 | 4.37 - 4.54 | 0.9085 times |
| Fri 23 May 2025 | 4.43 (-9.22%) | 4.65 | 4.42 - 4.77 | 1.1306 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.01 and 3.97
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 3.71 (-11.67%) | 4.20 | 3.27 - 4.23 | 1.5725 times |
| Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 0.8363 times |
| Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 0.9654 times |
| Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.1906 times |
| Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.4937 times |
| Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.0356 times |
| Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.826 times |
| Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.769 times |
| Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.6888 times |
| Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.6222 times |
| Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.6053 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.82 | 3.84 | 3.87 |
| 20 day EMA | 3.92 | 3.94 | 3.97 |
| 35 day EMA | 4.1 | 4.12 | 4.15 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.68 | 3.72 |
| 12 day SMA | 3.87 | 3.91 | 3.95 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 4.09 | 4.12 | 4.14 |
| 50 day SMA | 4.23 | 4.26 | 4.28 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.