Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 14.57 and 14.77
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 14.92 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.6872 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.3948 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.916 times | Tue 06 January 2026 | 14.96 (-1.25%) | 15.24 | 14.85 - 15.24 | 0.7127 times | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.7626 times | Fri 02 January 2026 | 15.05 (2.73%) | 14.65 | 14.65 - 15.19 | 1.3263 times | Wed 31 December 2025 | 14.65 (0.41%) | 14.59 | 14.59 - 14.88 | 1.8113 times | Tue 30 December 2025 | 14.59 (1.81%) | 14.30 | 14.30 - 14.61 | 1.5088 times | Mon 29 December 2025 | 14.33 (0.35%) | 14.40 | 14.26 - 14.47 | 1.0419 times | Fri 26 December 2025 | 14.28 (0.21%) | 14.24 | 14.16 - 14.39 | 0.8384 times | Wed 24 December 2025 | 14.25 (1.79%) | 14.00 | 13.98 - 14.29 | 0.7596 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.25 and 14.99
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.7176 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1752 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.9068 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1512 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.9885 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.7215 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9124 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.8834 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.9418 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.6015 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2175 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.62 and 15.36
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (0.27%) | 14.65 | 14.55 - 15.29 | 0.0679 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3196 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.297 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3378 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5501 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6349 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4334 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2183 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.4064 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7345 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.176 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.89 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.79 | 14.82 |
| 12 day EMA | 14.63 | 14.62 | 14.6 |
| 20 day EMA | 14.55 | 14.53 | 14.51 |
| 35 day EMA | 14.54 | 14.53 | 14.52 |
| 50 day EMA | 14.6 | 14.6 | 14.6 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.92 | 14.91 |
| 12 day SMA | 14.62 | 14.55 | 14.49 |
| 20 day SMA | 14.3 | 14.27 | 14.26 |
| 35 day SMA | 14.34 | 14.3 | 14.27 |
| 50 day SMA | 14.52 | 14.53 | 14.55 |
| 100 day SMA | 13.89 | 13.78 | 13.67 |
| 150 day SMA | 10.57 | 10.5 | 10.43 |
| 200 day SMA | 9.07 | 9.02 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.