OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.96 and 4.98
Daily Target 1 | 4.95 |
Daily Target 2 | 4.96 |
Daily Target 3 | 4.97 |
Daily Target 4 | 4.98 |
Daily Target 5 | 4.99 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.97 (0.2%) | 4.97 | 4.96 - 4.98 | 0.6605 times | Tue 23 April 2024 | 4.96 (0%) | 4.97 | 4.95 - 4.99 | 0.6766 times | Mon 22 April 2024 | 4.96 (0%) | 4.96 | 4.95 - 4.99 | 0.8912 times | Fri 19 April 2024 | 4.96 (-0.6%) | 4.99 | 4.95 - 5.01 | 0.7904 times | Thu 18 April 2024 | 4.99 (-0.6%) | 5.02 | 4.99 - 5.03 | 0.7689 times | Wed 17 April 2024 | 5.02 (0%) | 5.03 | 5.01 - 5.03 | 0.5325 times | Tue 16 April 2024 | 5.02 (1.01%) | 4.97 | 4.95 - 5.03 | 0.7709 times | Mon 15 April 2024 | 4.97 (-1.78%) | 5.02 | 4.95 - 5.03 | 1.3982 times | Fri 12 April 2024 | 5.06 (-0.98%) | 5.11 | 5.03 - 5.12 | 2.3951 times | Thu 11 April 2024 | 5.11 (0.2%) | 5.13 | 5.10 - 5.14 | 1.1157 times | Wed 10 April 2024 | 5.10 (-0.58%) | 5.12 | 5.10 - 5.14 | 1.1677 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.96 and 5
Weekly Target 1 | 4.93 |
Weekly Target 2 | 4.95 |
Weekly Target 3 | 4.97 |
Weekly Target 4 | 4.99 |
Weekly Target 5 | 5.01 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.97 (0.2%) | 4.96 | 4.95 - 4.99 | 0.5378 times | Fri 19 April 2024 | 4.96 (-1.98%) | 5.02 | 4.95 - 5.03 | 1.0284 times | Fri 12 April 2024 | 5.06 (-1.56%) | 5.16 | 5.03 - 5.17 | 1.5824 times | Fri 05 April 2024 | 5.14 (1.18%) | 5.10 | 5.05 - 5.15 | 1.314 times | Thu 28 March 2024 | 5.08 (0%) | 5.10 | 5.05 - 5.12 | 0.7707 times | Fri 22 March 2024 | 5.08 (0.4%) | 5.07 | 5.00 - 5.09 | 0.9804 times | Fri 15 March 2024 | 5.06 (-2.32%) | 5.19 | 5.00 - 5.20 | 1.1455 times | Fri 08 March 2024 | 5.18 (0.39%) | 5.19 | 5.12 - 5.26 | 0.9334 times | Fri 01 March 2024 | 5.16 (1.38%) | 5.09 | 5.03 - 5.21 | 1.0665 times | Fri 23 February 2024 | 5.09 (0%) | 5.07 | 5.05 - 5.10 | 0.6408 times | Fri 16 February 2024 | 5.09 (-5.04%) | 5.37 | 5.07 - 5.41 | 1.5704 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.85 and 5.07
Monthly Target 1 | 4.81 |
Monthly Target 2 | 4.89 |
Monthly Target 3 | 5.03 |
Monthly Target 4 | 5.11 |
Monthly Target 5 | 5.25 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.97 (-2.17%) | 5.10 | 4.95 - 5.17 | 1.1051 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 1.0197 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 1.0369 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 1.0132 times | Fri 29 December 2023 | 4.94 (1.23%) | 4.90 | 4.82 - 5.11 | 1.0137 times | Thu 30 November 2023 | 4.88 (2.95%) | 4.84 | 4.81 - 5.14 | 0.7961 times | Tue 31 October 2023 | 4.74 (-5.01%) | 5.00 | 4.41 - 5.09 | 0.8132 times | Fri 29 September 2023 | 4.99 (-1.38%) | 5.09 | 4.87 - 5.23 | 0.8912 times | Thu 31 August 2023 | 5.06 (-5.95%) | 5.41 | 4.97 - 5.70 | 1.2734 times | Mon 31 July 2023 | 5.38 (11.16%) | 4.88 | 4.78 - 5.46 | 1.0374 times | Fri 30 June 2023 | 4.84 (-4.16%) | 5.08 | 4.76 - 5.23 | 0.9304 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
DMA period | DMA value |
5 day DMA | 4.97 |
12 day DMA | 5.02 |
20 day DMA | 5.05 |
35 day DMA | 5.07 |
50 day DMA | 5.08 |
100 day DMA | 5.08 |
150 day DMA | 5.03 |
200 day DMA | 5.07 |
EMA (exponential moving average) of Oxford Lane OXLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.98 | 4.98 | 4.99 |
12 day EMA | 5.01 | 5.02 | 5.03 |
20 day EMA | 5.03 | 5.04 | 5.05 |
35 day EMA | 5.06 | 5.07 | 5.08 |
50 day EMA | 5.08 | 5.08 | 5.09 |
SMA (simple moving average) of Oxford Lane OXLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.97 | 4.98 | 4.99 |
12 day SMA | 5.02 | 5.04 | 5.05 |
20 day SMA | 5.05 | 5.06 | 5.06 |
35 day SMA | 5.07 | 5.08 | 5.08 |
50 day SMA | 5.08 | 5.09 | 5.1 |
100 day SMA | 5.08 | 5.08 | 5.08 |
150 day SMA | 5.03 | 5.03 | 5.03 |
200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.