OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.39 and 9.69

Daily Target 19.14
Daily Target 29.34
Daily Target 39.4433333333333
Daily Target 49.64
Daily Target 59.74

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 24 August 2026 9.53 (2.69%) 9.29 9.25 - 9.55 0.8754 times
Fri 21 August 2026 9.28 (0.22%) 9.26 9.21 - 9.29 0.4044 times
Thu 20 August 2026 9.26 (-0.75%) 9.25 9.19 - 9.29 0.5835 times
Wed 19 August 2026 9.33 (0.65%) 9.28 9.25 - 9.43 1.3957 times
Tue 18 August 2026 9.27 (-1.38%) 9.35 9.21 - 9.35 0.6075 times
Mon 17 August 2026 9.40 (-2.19%) 9.52 9.31 - 9.53 0.9522 times
Fri 14 August 2026 9.61 (-1.44%) 9.84 9.58 - 9.84 1.9011 times
Thu 13 August 2026 9.75 (2.42%) 9.57 9.57 - 9.83 1.7167 times
Wed 12 August 2026 9.52 (2.15%) 9.35 9.35 - 9.56 1.0661 times
Tue 11 August 2026 9.32 (0.54%) 9.28 9.27 - 9.37 0.4975 times
Mon 10 August 2026 9.27 (0.76%) 9.20 9.17 - 9.31 0.7875 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.39 and 9.69

Weekly Target 19.14
Weekly Target 29.34
Weekly Target 39.4433333333333
Weekly Target 49.64
Weekly Target 59.74

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 24 August 2026 9.53 (2.69%) 9.29 9.25 - 9.55 0.2778 times
Fri 21 August 2026 9.28 (-3.43%) 9.52 9.19 - 9.53 1.2513 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.894 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.8841 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.4056 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1975 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.9242 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.4904 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.7638 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.9113 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.4118 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.29 and 10.08

Monthly Target 18.68
Monthly Target 29.11
Monthly Target 39.4733333333333
Monthly Target 49.9
Monthly Target 510.26

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 24 August 2026 9.53 (4.04%) 9.15 9.05 - 9.84 0.5727 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7103 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8596 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7755 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7767 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4472 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9675 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9948 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9815 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.914 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0375 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.4
20 day DMA 9.26
35 day DMA 9.09
50 day DMA 8.97
100 day DMA 9.44
150 day DMA 9.63
200 day DMA 10.83

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.329.34
12 day EMA9.349.39.3
20 day EMA9.269.239.22
35 day EMA9.179.159.14
50 day EMA9.0298.99

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.319.37
12 day SMA9.49.369.35
20 day SMA9.269.29.17
35 day SMA9.099.089.07
50 day SMA8.978.968.96
100 day SMA9.449.449.45
150 day SMA9.639.679.7
200 day SMA10.8310.8610.89
Back to top | Use Dark Theme