Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.93 and 24.97
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.95 (-0.08%) | 24.97 | 24.94 - 24.98 | 2.1402 times | Wed 24 April 2024 | 24.97 (-0.12%) | 24.99 | 24.97 - 24.99 | 0.9963 times | Tue 23 April 2024 | 25.00 (0.28%) | 24.95 | 24.94 - 25.00 | 0.8118 times | Mon 22 April 2024 | 24.93 (0%) | 24.98 | 24.93 - 25.00 | 1.0332 times | Fri 19 April 2024 | 24.93 (-0.12%) | 24.94 | 24.93 - 24.94 | 0.6273 times | Thu 18 April 2024 | 24.96 (0.16%) | 25.00 | 24.92 - 25.00 | 0.2583 times | Wed 17 April 2024 | 24.92 (-0.04%) | 24.95 | 24.92 - 24.95 | 0.5166 times | Tue 16 April 2024 | 24.93 (0.12%) | 24.91 | 24.91 - 25.00 | 1.9188 times | Mon 15 April 2024 | 24.90 (-0.68%) | 25.05 | 24.90 - 25.05 | 1.6236 times | Fri 12 April 2024 | 25.07 (0.08%) | 25.07 | 25.07 - 25.07 | 0.0738 times | Thu 11 April 2024 | 25.05 (-0.16%) | 25.06 | 25.05 - 25.07 | 0.2952 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.91 and 24.98
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.95 (0.08%) | 24.98 | 24.93 - 25.00 | 0.7297 times | Fri 19 April 2024 | 24.93 (-0.56%) | 25.05 | 24.90 - 25.05 | 0.7243 times | Fri 12 April 2024 | 25.07 (0.12%) | 25.03 | 25.01 - 25.09 | 0.5459 times | Fri 05 April 2024 | 25.04 (0.04%) | 25.00 | 24.98 - 25.05 | 0.7405 times | Thu 28 March 2024 | 25.03 (0.28%) | 24.96 | 24.96 - 25.06 | 1 times | Fri 22 March 2024 | 24.96 (0%) | 24.99 | 24.92 - 25.04 | 0.9892 times | Fri 15 March 2024 | 24.96 (-0.36%) | 25.06 | 24.95 - 25.10 | 1.027 times | Fri 08 March 2024 | 25.05 (0%) | 25.09 | 25.01 - 25.10 | 0.8595 times | Fri 01 March 2024 | 25.05 (0.48%) | 25.00 | 24.94 - 25.11 | 2.1568 times | Fri 23 February 2024 | 24.93 (-0.08%) | 24.95 | 24.91 - 25.05 | 1.227 times | Fri 16 February 2024 | 24.95 (-0.08%) | 25.00 | 24.87 - 25.09 | 1.4973 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.83 and 25.02
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.95 (-0.32%) | 25.00 | 24.90 - 25.09 | 0.5319 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.832 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.4929 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.2905 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 1.0806 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.4964 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.7912 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.8593 times | Thu 31 August 2023 | 24.83 (0.2%) | 24.75 | 24.60 - 24.90 | 0.9327 times | Mon 31 July 2023 | 24.78 (-0.08%) | 24.83 | 24.60 - 24.90 | 0.6924 times | Fri 30 June 2023 | 24.80 (0.4%) | 24.65 | 24.27 - 24.94 | 0.8593 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25 |
| 35 day DMA | 25 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.96 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.95 |
| 12 day SMA | 24.98 | 24.98 | 24.99 |
| 20 day SMA | 25 | 25 | 25 |
| 35 day SMA | 25 | 25 | 25.01 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.