Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.16 and 25.33
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.37 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.13 - 25.30 | 0.5711 times | Thu 13 August 2026 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.2797 times | Wed 12 August 2026 | 25.15 (0.12%) | 25.15 | 25.13 - 25.15 | 1.2704 times | Tue 11 August 2026 | 25.12 (-0.08%) | 25.01 | 25.01 - 25.23 | 1.7483 times | Mon 10 August 2026 | 25.14 (-0.04%) | 25.15 | 25.12 - 25.15 | 0.8625 times | Fri 07 August 2026 | 25.15 (1.21%) | 25.12 | 25.05 - 25.15 | 0.9207 times | Thu 06 August 2026 | 24.85 (-1.11%) | 25.11 | 24.85 - 25.15 | 1.2821 times | Wed 05 August 2026 | 25.13 (0.44%) | 25.08 | 25.03 - 25.14 | 0.7692 times | Tue 04 August 2026 | 25.02 (0.48%) | 25.02 | 24.91 - 25.09 | 1.0023 times | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 1.2937 times | Fri 31 July 2026 | 24.76 (-0.4%) | 24.94 | 24.76 - 24.94 | 1.1189 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.1 and 25.39
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.6145 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.6842 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.0913 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.4147 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8522 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9854 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5701 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.22 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.8724 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.6953 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.3547 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.99 and 25.49
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.18 (1.7%) | 24.80 | 24.80 - 25.30 | 0.4603 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.5411 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1288 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6824 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8702 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8729 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0199 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6383 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3605 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4254 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7634 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.12 | 25.1 |
| 12 day EMA | 25.08 | 25.06 | 25.04 |
| 20 day EMA | 25.05 | 25.04 | 25.03 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.05 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.14 | 25.08 |
| 12 day SMA | 25.03 | 25.01 | 25.01 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 25.01 | 24.99 | 24.98 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 25.04 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.