Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1328 times |
| Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.4675 times |
| Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.6569 times |
| Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.9364 times |
| Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 2.6415 times |
| Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1747 times |
| Thu 20 June 2024 | 24.95 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.4612 times |
| Tue 18 June 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.97 | 1.0692 times |
| Tue 18 June 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 1.0692 times |
| Mon 17 June 2024 | 24.95 (0.08%) | 24.94 | 24.94 - 24.96 | 1.3906 times |
| Fri 14 June 2024 | 24.93 (-0.48%) | 24.95 | 24.93 - 24.96 | 1.0203 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.5789 times |
| Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.7536 times |
| Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 1.0872 times |
| Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 1.0933 times |
| Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.3583 times |
| Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.8679 times |
| Fri 24 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.98 | 0.5224 times |
| Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 1.0429 times |
| Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 1.0223 times |
| Fri 03 May 2024 | 24.99 (0%) | 24.98 | 24.94 - 25.00 | 0.6733 times |
| Fri 26 April 2024 | 24.99 (0.24%) | 24.98 | 24.93 - 25.00 | 0.4725 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.89 and 25.03
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.6915 times |
| Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 1.0587 times |
| Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.598 times |
| Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.7056 times |
| Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.2662 times |
| Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.0945 times |
| Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.9165 times |
| Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.2692 times |
| Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.6711 times |
| Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.7288 times |
| Thu 31 August 2023 | 24.83 (0.2%) | 24.75 | 24.60 - 24.90 | 0.791 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.97 | 24.97 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 24.97 | 24.98 | 24.98 |
| 20 day SMA | 25 | 25 | 25 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.