OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.67 and 24.71

Daily Target 124.66
Daily Target 224.68
Daily Target 324.7
Daily Target 424.72
Daily Target 524.74

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 24 August 2026 24.70 (0.32%) 24.72 24.68 - 24.72 1.7874 times
Fri 21 August 2026 24.62 (-0.32%) 24.62 24.61 - 24.62 0.3865 times
Thu 20 August 2026 24.70 (0.2%) 24.65 24.65 - 24.70 2.029 times
Wed 19 August 2026 24.65 (-0.28%) 24.71 24.65 - 24.72 0.7729 times
Tue 18 August 2026 24.72 (0%) 24.70 24.70 - 24.72 0.8696 times
Mon 17 August 2026 24.72 (-0.24%) 24.75 24.72 - 24.80 2.2705 times
Fri 14 August 2026 24.78 (-0.08%) 24.75 24.75 - 24.78 0.2899 times
Thu 13 August 2026 24.80 (-0.16%) 24.85 24.79 - 24.85 0.5314 times
Wed 12 August 2026 24.84 (0.24%) 24.75 24.75 - 24.84 0.8213 times
Tue 11 August 2026 24.78 (-0.04%) 24.78 24.78 - 24.78 0.2415 times
Mon 10 August 2026 24.79 (0.12%) 24.70 24.70 - 24.79 1.1594 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.67 and 24.71

Weekly Target 124.66
Weekly Target 224.68
Weekly Target 324.7
Weekly Target 424.72
Weekly Target 524.74

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 24 August 2026 24.70 (0.32%) 24.72 24.68 - 24.72 0.451 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.5969 times
Fri 14 August 2026 24.78 (0.08%) 24.70 24.70 - 24.85 0.768 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.5481 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 2.2307 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0122 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 1.0483 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.963 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.6626 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.7192 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.609 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.54 and 24.78

Monthly Target 124.48
Monthly Target 224.59
Monthly Target 324.72
Monthly Target 424.83
Monthly Target 524.96

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 24 August 2026 24.70 (-0.32%) 24.71 24.61 - 24.85 0.6056 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7483 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0167 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.015 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7342 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0506 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2231 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.3973 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7339 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4754 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8882 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.74
20 day DMA 24.75
35 day DMA 24.72
50 day DMA 24.73
100 day DMA 24.71
150 day DMA 24.63
200 day DMA 24.57

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6824.71
12 day EMA24.7124.7124.73
20 day EMA24.7324.7324.74
35 day EMA24.7424.7424.75
50 day EMA24.7424.7424.75

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6824.71
12 day SMA24.7424.7524.76
20 day SMA24.7524.7524.75
35 day SMA24.7224.7324.73
50 day SMA24.7324.7424.74
100 day SMA24.7124.7124.71
150 day SMA24.6324.6324.63
200 day SMA24.5724.5724.56
Back to top | Use Dark Theme