Login or Join
HomepageOxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 23.57 and 23.63
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.68 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.60 (0.13%) | 23.66 | 23.60 - 23.66 | 0.3093 times | Wed 24 April 2024 | 23.57 (-0.17%) | 23.61 | 23.57 - 23.67 | 0.7216 times | Tue 23 April 2024 | 23.61 (0.73%) | 23.41 | 23.41 - 23.61 | 0.9794 times | Mon 22 April 2024 | 23.44 (-0.21%) | 23.47 | 23.44 - 23.70 | 1.3402 times | Fri 19 April 2024 | 23.49 (0.21%) | 23.44 | 23.44 - 23.49 | 0.567 times | Thu 18 April 2024 | 23.44 (0.09%) | 23.45 | 23.40 - 23.45 | 2.0103 times | Wed 17 April 2024 | 23.42 (-0.13%) | 23.40 | 23.40 - 23.50 | 0.9278 times | Tue 16 April 2024 | 23.45 (0.04%) | 23.58 | 23.41 - 23.58 | 1.0309 times | Mon 15 April 2024 | 23.44 (-0.47%) | 23.58 | 23.44 - 23.58 | 0.8247 times | Fri 12 April 2024 | 23.55 (-0.13%) | 23.61 | 23.54 - 23.61 | 1.2887 times | Thu 11 April 2024 | 23.58 (0.3%) | 23.54 | 23.54 - 23.61 | 1.6495 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 23.51 and 23.8
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.60 (0.47%) | 23.47 | 23.41 - 23.70 | 0.4215 times | Fri 19 April 2024 | 23.49 (-0.25%) | 23.58 | 23.40 - 23.58 | 0.6744 times | Fri 12 April 2024 | 23.55 (0.43%) | 23.48 | 23.48 - 23.65 | 0.7717 times | Fri 05 April 2024 | 23.45 (0.09%) | 23.41 | 23.36 - 23.47 | 0.7198 times | Thu 28 March 2024 | 23.43 (0.43%) | 23.33 | 23.33 - 23.47 | 0.7069 times | Fri 22 March 2024 | 23.33 (-0.26%) | 23.42 | 23.21 - 23.46 | 4.1505 times | Fri 15 March 2024 | 23.39 (-0.09%) | 23.42 | 23.35 - 23.54 | 0.3113 times | Fri 08 March 2024 | 23.41 (-0.38%) | 23.52 | 23.25 - 23.76 | 1.2192 times | Fri 01 March 2024 | 23.50 (-0.25%) | 23.84 | 23.20 - 23.84 | 0.5123 times | Fri 23 February 2024 | 23.56 (0.6%) | 23.78 | 23.35 - 23.99 | 0.5123 times | Fri 16 February 2024 | 23.42 (-2.13%) | 23.67 | 23.30 - 24.10 | 1.5175 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.48 and 23.82
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.60 (0.73%) | 23.41 | 23.36 - 23.70 | 0.792 times | Thu 28 March 2024 | 23.43 (-0.64%) | 23.56 | 23.21 - 23.76 | 1.9711 times | Thu 29 February 2024 | 23.58 (-1.75%) | 23.97 | 23.20 - 24.10 | 1.2407 times | Wed 31 January 2024 | 24.00 (3.45%) | 23.52 | 23.34 - 24.11 | 1.0302 times | Fri 29 December 2023 | 23.20 (1.31%) | 22.86 | 22.80 - 23.58 | 0.6531 times | Wed 29 November 2023 | 22.90 (0.97%) | 22.65 | 22.36 - 23.40 | 0.7717 times | Tue 31 October 2023 | 22.68 (2.16%) | 22.35 | 22.30 - 22.95 | 0.4663 times | Fri 29 September 2023 | 22.20 (-3.06%) | 23.11 | 22.11 - 23.38 | 1.3657 times | Thu 31 August 2023 | 22.90 (-0.74%) | 23.05 | 22.61 - 23.37 | 0.9588 times | Mon 31 July 2023 | 23.07 (0.96%) | 22.79 | 22.61 - 23.30 | 0.7503 times | Thu 29 June 2023 | 22.85 (0.44%) | 22.76 | 22.45 - 22.99 | 0.3017 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.53 | 23.51 |
| 12 day EMA | 23.52 | 23.5 | 23.49 |
| 20 day EMA | 23.5 | 23.49 | 23.48 |
| 35 day EMA | 23.51 | 23.5 | 23.5 |
| 50 day EMA | 23.5 | 23.5 | 23.5 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.51 | 23.48 |
| 12 day SMA | 23.51 | 23.51 | 23.51 |
| 20 day SMA | 23.49 | 23.48 | 23.47 |
| 35 day SMA | 23.43 | 23.44 | 23.44 |
| 50 day SMA | 23.46 | 23.46 | 23.47 |
| 100 day SMA | 23.55 | 23.54 | 23.53 |
| 150 day SMA | 23.31 | 23.31 | 23.31 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.