OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.33 and 24.71

Daily Target 124.27
Daily Target 224.39
Daily Target 324.646666666667
Daily Target 424.77
Daily Target 525.03

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 01 July 2026 24.52 (-1.49%) 24.80 24.52 - 24.90 1.8056 times
Tue 30 June 2026 24.89 (1.34%) 24.72 24.72 - 24.89 0.463 times
Mon 29 June 2026 24.56 (-0.57%) 24.75 24.52 - 24.75 0.463 times
Fri 26 June 2026 24.70 (0%) 24.82 24.70 - 24.90 0.6019 times
Thu 25 June 2026 24.70 (0.45%) 24.52 24.52 - 24.78 1.9444 times
Wed 24 June 2026 24.59 (-0.08%) 24.82 24.59 - 24.82 0.5556 times
Tue 23 June 2026 24.61 (0.16%) 24.72 24.51 - 24.75 1.6204 times
Mon 22 June 2026 24.57 (-0.73%) 24.75 24.57 - 24.77 1.3889 times
Thu 18 June 2026 24.75 (-0.64%) 24.75 24.75 - 24.75 0.1852 times
Wed 17 June 2026 24.91 (0%) 24.88 24.85 - 24.91 0.9722 times
Tue 16 June 2026 24.91 (-0.08%) 24.91 24.91 - 24.91 0.1852 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.33 and 24.71

Weekly Target 124.27
Weekly Target 224.39
Weekly Target 324.646666666667
Weekly Target 424.77
Weekly Target 525.03

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.4921 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.1009 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.3253 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.226 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 2.1935 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.0926 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.618 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.7256 times
Fri 08 May 2026 24.85 (-0.2%) 24.90 24.78 - 24.95 0.6339 times
Wed 06 May 2026 24.90 (0.2%) 24.68 24.68 - 24.90 0.5922 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.1843 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.33 and 24.71

Monthly Target 124.27
Monthly Target 224.39
Monthly Target 324.646666666667
Monthly Target 424.77
Monthly Target 525.03

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 01 July 2026 24.52 (-1.49%) 24.80 24.52 - 24.90 0.0687 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.059 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0573 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7647 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0943 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.274 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4555 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.8061 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4951 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.9252 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.8432 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.72
20 day DMA 24.8
35 day DMA 24.83
50 day DMA 24.79
100 day DMA 24.6
150 day DMA 24.55
200 day DMA 24.5

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7324.65
12 day EMA24.7124.7524.72
20 day EMA24.7524.7724.76
35 day EMA24.7724.7824.77
50 day EMA24.7624.7724.76

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6924.63
12 day SMA24.7224.7624.76
20 day SMA24.824.8224.81
35 day SMA24.8324.8424.84
50 day SMA24.7924.7824.77
100 day SMA24.624.624.6
150 day SMA24.5524.5524.54
200 day SMA24.524.524.5
Back to top | Use Dark Theme