Login or Join
HomepageOxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 24.03 and 24.1
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.04 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.11 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.05 (0.42%) | 24.00 | 24.00 - 24.07 | 1.0753 times |
| Thu 05 June 2025 | 23.95 (0.08%) | 23.95 | 23.95 - 23.95 | 0.2688 times |
| Wed 04 June 2025 | 23.93 (-0.13%) | 23.98 | 23.93 - 24.06 | 1.2366 times |
| Tue 03 June 2025 | 23.96 (0.34%) | 23.90 | 23.90 - 23.96 | 0.4301 times |
| Mon 02 June 2025 | 23.88 (-0.29%) | 24.05 | 23.88 - 24.06 | 1.0753 times |
| Fri 30 May 2025 | 23.95 (-0.25%) | 24.02 | 23.93 - 24.03 | 3.7097 times |
| Thu 29 May 2025 | 24.01 (0.04%) | 23.82 | 23.82 - 24.01 | 0.2151 times |
| Wed 28 May 2025 | 24.00 (0.17%) | 24.04 | 24.00 - 24.04 | 1.4516 times |
| Tue 27 May 2025 | 23.96 (-0.13%) | 23.96 | 23.96 - 23.96 | 0.1613 times |
| Fri 23 May 2025 | 23.99 (0.25%) | 23.95 | 23.95 - 23.99 | 0.3763 times |
| Thu 22 May 2025 | 23.93 (-0.08%) | 23.81 | 23.80 - 24.00 | 3.6022 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 23.96 and 24.15
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.05 (0.42%) | 24.05 | 23.88 - 24.07 | 0.9729 times |
| Fri 30 May 2025 | 23.95 (-0.17%) | 23.96 | 23.82 - 24.04 | 1.3185 times |
| Fri 23 May 2025 | 23.99 (0.08%) | 23.95 | 23.80 - 24.02 | 1.7794 times |
| Fri 16 May 2025 | 23.97 (0.25%) | 23.91 | 23.80 - 24.04 | 2.3298 times |
| Fri 09 May 2025 | 23.91 (0.67%) | 23.76 | 23.76 - 23.91 | 1.1137 times |
| Fri 02 May 2025 | 23.75 (0.21%) | 23.88 | 23.62 - 23.88 | 1.6642 times |
| Tue 22 April 2025 | 23.70 (0.34%) | 23.69 | 23.52 - 23.70 | 0.3712 times |
| Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times |
| Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times |
| Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0.4502 times |
| Wed 16 April 2025 | 23.62 (-0.21%) | 23.79 | 23.40 - 23.82 | 1.0881 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.96 and 24.15
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.05 (0.42%) | 24.05 | 23.88 - 24.07 | 0.1659 times |
| Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 1.2202 times |
| Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 1.1813 times |
| Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.8868 times |
| Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.5654 times |
| Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 1.0303 times |
| Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.5984 times |
| Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 1.2442 times |
| Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 1.1918 times |
| Mon 30 September 2024 | 24.28 (0.91%) | 24.21 | 23.92 - 24.44 | 0.9156 times |
| Fri 30 August 2024 | 24.06 (-0.46%) | 24.19 | 23.80 - 24.35 | 1.5036 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.94 | 23.94 |
| 12 day EMA | 23.96 | 23.94 | 23.94 |
| 20 day EMA | 23.94 | 23.93 | 23.93 |
| 35 day EMA | 23.93 | 23.92 | 23.92 |
| 50 day EMA | 23.89 | 23.88 | 23.88 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.93 | 23.95 |
| 12 day SMA | 23.96 | 23.95 | 23.95 |
| 20 day SMA | 23.97 | 23.96 | 23.95 |
| 35 day SMA | 23.86 | 23.85 | 23.85 |
| 50 day SMA | 23.87 | 23.87 | 23.87 |
| 100 day SMA | 24.06 | 24.06 | 24.06 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.