Login or Join
HomepageOxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 23.91 and 23.91
| Daily Target 1 | 23.91 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 23.91 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.91 (0.08%) | 23.91 | 23.91 - 23.91 | 0.1382 times | Thu 08 May 2025 | 23.89 (0.29%) | 23.85 | 23.85 - 23.89 | 0.6912 times | Wed 07 May 2025 | 23.82 (0.08%) | 23.89 | 23.81 - 23.89 | 1.2442 times | Tue 06 May 2025 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 1.3825 times | Mon 05 May 2025 | 23.80 (0.21%) | 23.76 | 23.76 - 23.80 | 0.553 times | Fri 02 May 2025 | 23.75 (0.04%) | 23.74 | 23.73 - 23.75 | 1.3364 times | Thu 01 May 2025 | 23.74 (0%) | 23.74 | 23.70 - 23.74 | 0.8756 times | Wed 30 April 2025 | 23.74 (0.04%) | 23.73 | 23.72 - 23.74 | 0.7373 times | Tue 29 April 2025 | 23.73 (-0.04%) | 23.74 | 23.62 - 23.74 | 2.1198 times | Mon 28 April 2025 | 23.74 (0.17%) | 23.88 | 23.72 - 23.88 | 0.9217 times | Tue 22 April 2025 | 23.70 (0.34%) | 23.69 | 23.52 - 23.70 | 1.3364 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 23.84 and 23.99
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.91 (0.67%) | 23.76 | 23.76 - 23.91 | 1.1166 times | Fri 02 May 2025 | 23.75 (0.21%) | 23.88 | 23.62 - 23.88 | 1.6684 times | Tue 22 April 2025 | 23.70 (0.34%) | 23.69 | 23.52 - 23.70 | 0.3722 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0.4514 times | Wed 16 April 2025 | 23.62 (-0.21%) | 23.79 | 23.40 - 23.82 | 1.0909 times | Fri 11 April 2025 | 23.67 (-1.33%) | 23.88 | 23.50 - 23.95 | 2.4 times | Fri 04 April 2025 | 23.99 (0.38%) | 23.91 | 23.91 - 24.11 | 2.3102 times | Fri 28 March 2025 | 23.90 (-0.29%) | 23.93 | 23.90 - 24.05 | 0.5904 times | Fri 21 March 2025 | 23.97 (-0.62%) | 23.94 | 23.88 - 24.12 | 1.4374 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.81 and 24.02
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.91 (0.72%) | 23.74 | 23.70 - 23.91 | 0.283 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 1.1345 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.8517 times | Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.543 times | Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.9895 times | Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.5351 times | Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 1.195 times | Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 1.1447 times | Mon 30 September 2024 | 24.28 (0.91%) | 24.21 | 23.92 - 24.44 | 0.8794 times | Fri 30 August 2024 | 24.06 (-0.46%) | 24.19 | 23.80 - 24.35 | 1.4441 times | Wed 31 July 2024 | 24.17 (0.54%) | 23.85 | 23.81 - 24.20 | 2.4563 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.82 | 23.79 |
| 12 day EMA | 23.79 | 23.77 | 23.75 |
| 20 day EMA | 23.8 | 23.79 | 23.78 |
| 35 day EMA | 23.88 | 23.88 | 23.88 |
| 50 day EMA | 23.98 | 23.98 | 23.98 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.81 | 23.78 |
| 12 day SMA | 23.77 | 23.75 | 23.72 |
| 20 day SMA | 23.72 | 23.72 | 23.71 |
| 35 day SMA | 23.84 | 23.84 | 23.85 |
| 50 day SMA | 23.95 | 23.96 | 23.97 |
| 100 day SMA | 24.08 | 24.09 | 24.09 |
| 150 day SMA | 24.15 | 24.15 | 24.15 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.