Login or Join
HomepageOxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 24.01 and 24.21
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.24 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.11 (0.88%) | 23.91 | 23.91 - 24.11 | 2.3171 times |
| Fri 28 March 2025 | 23.90 (-0.13%) | 23.93 | 23.90 - 23.93 | 0.8537 times |
| Wed 26 March 2025 | 23.93 (-0.5%) | 23.93 | 23.93 - 23.93 | 0.2846 times |
| Mon 24 March 2025 | 24.05 (0.33%) | 23.93 | 23.92 - 24.05 | 0.7317 times |
| Fri 21 March 2025 | 23.97 (0.08%) | 23.93 | 23.93 - 24.04 | 0.6911 times |
| Thu 20 March 2025 | 23.95 (0%) | 23.93 | 23.92 - 23.95 | 0.3252 times |
| Wed 19 March 2025 | 23.95 (-0.58%) | 23.93 | 23.88 - 24.08 | 1.8699 times |
| Tue 18 March 2025 | 24.09 (-0.08%) | 24.11 | 24.09 - 24.11 | 0.3252 times |
| Mon 17 March 2025 | 24.11 (-0.04%) | 23.94 | 23.93 - 24.12 | 1.3415 times |
| Fri 14 March 2025 | 24.12 (0%) | 24.15 | 24.10 - 24.18 | 1.2602 times |
| Tue 11 March 2025 | 24.12 (-0.21%) | 24.12 | 24.12 - 24.12 | 0.2033 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.01 and 24.21
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.11 (0.88%) | 23.91 | 23.91 - 24.11 | 0.6949 times |
| Fri 28 March 2025 | 23.90 (-0.29%) | 23.93 | 23.90 - 24.05 | 0.5608 times |
| Fri 21 March 2025 | 23.97 (-0.62%) | 23.94 | 23.88 - 24.12 | 1.3654 times |
| Fri 14 March 2025 | 24.12 (-0.33%) | 24.19 | 24.10 - 24.19 | 0.7315 times |
| Fri 07 March 2025 | 24.20 (-0.41%) | 24.20 | 24.06 - 24.35 | 1.6004 times |
| Fri 28 February 2025 | 24.30 (-0.21%) | 24.30 | 24.24 - 24.34 | 0.5242 times |
| Fri 21 February 2025 | 24.35 (-0.16%) | 24.30 | 24.25 - 24.35 | 1.0484 times |
| Fri 14 February 2025 | 24.39 (-0.08%) | 24.38 | 24.33 - 24.42 | 0.6217 times |
| Fri 07 February 2025 | 24.41 (-0.33%) | 24.33 | 24.33 - 24.41 | 0.9631 times |
| Fri 31 January 2025 | 24.49 (0.49%) | 24.36 | 24.31 - 24.49 | 1.8896 times |
| Fri 24 January 2025 | 24.37 (-0.04%) | 23.99 | 23.99 - 24.38 | 0.7558 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.76 and 24.23
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.6977 times |
| Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.4448 times |
| Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.8105 times |
| Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.2574 times |
| Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 0.9788 times |
| Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 0.9376 times |
| Mon 30 September 2024 | 24.28 (0.91%) | 24.21 | 23.92 - 24.44 | 0.7203 times |
| Fri 30 August 2024 | 24.06 (-0.46%) | 24.19 | 23.80 - 24.35 | 1.1829 times |
| Wed 31 July 2024 | 24.17 (0.54%) | 23.85 | 23.81 - 24.20 | 2.0119 times |
| Fri 28 June 2024 | 24.04 (1.01%) | 23.92 | 23.70 - 24.20 | 0.9582 times |
| Fri 31 May 2024 | 23.80 (1.28%) | 23.62 | 23.62 - 24.00 | 0.5246 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.96 | 23.99 |
| 12 day EMA | 24.05 | 24.04 | 24.06 |
| 20 day EMA | 24.1 | 24.1 | 24.12 |
| 35 day EMA | 24.15 | 24.15 | 24.16 |
| 50 day EMA | 24.21 | 24.21 | 24.22 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.96 | 23.97 |
| 12 day SMA | 24.04 | 24.05 | 24.07 |
| 20 day SMA | 24.11 | 24.12 | 24.14 |
| 35 day SMA | 24.22 | 24.22 | 24.24 |
| 50 day SMA | 24.23 | 24.23 | 24.24 |
| 100 day SMA | 24.21 | 24.21 | 24.22 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.