Login or Join
HomepageOxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 24.28 and 24.33
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.37 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.30 (-0.21%) | 24.35 | 24.30 - 24.35 | 0.1974 times |
| Wed 13 August 2025 | 24.35 (0.21%) | 24.35 | 24.35 - 24.37 | 1.8421 times |
| Tue 12 August 2025 | 24.30 (-0.08%) | 24.30 | 24.30 - 24.30 | 1.7105 times |
| Mon 11 August 2025 | 24.32 (0.91%) | 24.29 | 24.29 - 24.32 | 0.2961 times |
| Fri 08 August 2025 | 24.10 (-0.5%) | 24.35 | 24.08 - 24.35 | 1.5789 times |
| Thu 07 August 2025 | 24.22 (0.21%) | 24.37 | 24.10 - 24.37 | 1.9408 times |
| Wed 06 August 2025 | 24.17 (0%) | 24.19 | 24.13 - 24.19 | 0.2632 times |
| Tue 05 August 2025 | 24.17 (-0.7%) | 24.27 | 24.17 - 24.27 | 0.4934 times |
| Fri 01 August 2025 | 24.34 (-0.12%) | 24.34 | 24.34 - 24.38 | 0.9868 times |
| Thu 31 July 2025 | 24.37 (0.16%) | 24.33 | 24.33 - 24.37 | 0.6908 times |
| Wed 30 July 2025 | 24.33 (0.33%) | 24.21 | 24.21 - 24.33 | 0.4934 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.3 and 24.38
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.30 (0.83%) | 24.29 | 24.29 - 24.37 | 0.7162 times |
| Fri 08 August 2025 | 24.10 (-0.99%) | 24.27 | 24.08 - 24.37 | 0.7569 times |
| Fri 01 August 2025 | 24.34 (1.16%) | 24.22 | 24.20 - 24.38 | 0.4309 times |
| Fri 25 July 2025 | 24.06 (-1.47%) | 24.35 | 24.06 - 24.46 | 1.8224 times |
| Fri 18 July 2025 | 24.42 (0.78%) | 24.23 | 24.05 - 24.43 | 0.8937 times |
| Fri 11 July 2025 | 24.23 (-0.7%) | 24.42 | 24.20 - 24.42 | 0.6696 times |
| Thu 03 July 2025 | 24.40 (1.41%) | 24.18 | 24.18 - 24.40 | 0.9432 times |
| Fri 27 June 2025 | 24.06 (-0.58%) | 24.25 | 23.84 - 24.28 | 1.1761 times |
| Fri 20 June 2025 | 24.20 (-0.04%) | 23.97 | 23.97 - 24.21 | 0.4076 times |
| Fri 13 June 2025 | 24.21 (0.67%) | 24.07 | 24.04 - 24.22 | 2.1834 times |
| Fri 06 June 2025 | 24.05 (0.42%) | 24.05 | 23.88 - 24.07 | 0.4425 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.04 and 24.34
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.30 (-0.29%) | 24.34 | 24.08 - 24.38 | 0.5306 times |
| Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.3097 times |
| Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.5225 times |
| Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 1.0482 times |
| Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 1.0147 times |
| Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.7618 times |
| Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.4856 times |
| Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.885 times |
| Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.373 times |
| Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 1.0688 times |
| Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 1.0238 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.28 | 24.25 |
| 12 day EMA | 24.27 | 24.27 | 24.26 |
| 20 day EMA | 24.27 | 24.27 | 24.26 |
| 35 day EMA | 24.25 | 24.25 | 24.24 |
| 50 day EMA | 24.2 | 24.2 | 24.19 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.26 | 24.22 |
| 12 day SMA | 24.27 | 24.25 | 24.24 |
| 20 day SMA | 24.29 | 24.3 | 24.3 |
| 35 day SMA | 24.27 | 24.27 | 24.26 |
| 50 day SMA | 24.21 | 24.2 | 24.2 |
| 100 day SMA | 24.05 | 24.05 | 24.05 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.