login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.6 and 24.6

Daily Target 1	24.6
Daily Target 2	24.6
Daily Target 3	24.6
Daily Target 4	24.6
Daily Target 5	24.6

Daily price and volume Oxford Lane

Date	Closing	Open	Range	Volume
Mon 02 February 2026	24.60 (0%)	24.60	24.60 - 24.60	0.4262 times
Fri 30 January 2026	24.60 (-0.32%)	24.42	24.42 - 24.74	0.9836 times
Thu 29 January 2026	24.68 (0.49%)	24.68	24.65 - 24.68	0.1639 times
Wed 28 January 2026	24.56 (-0.04%)	24.44	24.35 - 24.58	1.6066 times
Tue 27 January 2026	24.57 (-0.12%)	24.57	24.57 - 24.57	0.0984 times
Mon 26 January 2026	24.60 (0.2%)	24.51	24.45 - 24.60	1.1148 times
Fri 23 January 2026	24.55 (0.53%)	24.54	24.40 - 24.55	1.6393 times
Thu 22 January 2026	24.42 (-0.73%)	24.60	24.42 - 24.60	1.4426 times
Wed 21 January 2026	24.60 (0.2%)	24.52	24.52 - 24.60	0.1311 times
Tue 20 January 2026	24.55 (0.33%)	24.75	24.52 - 24.78	2.3934 times
Fri 16 January 2026	24.47 (-0.37%)	24.50	24.47 - 24.66	0.8197 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.6 and 24.6

Weekly Target 1	24.6
Weekly Target 2	24.6
Weekly Target 3	24.6
Weekly Target 4	24.6
Weekly Target 5	24.6

Weekly price and volumes for Oxford Lane

Date	Closing	Open	Range	Volume
Mon 02 February 2026	24.60 (0%)	24.60	24.60 - 24.60	0.0697 times
Fri 30 January 2026	24.60 (0.2%)	24.51	24.35 - 24.74	0.6491 times
Fri 23 January 2026	24.55 (0.33%)	24.75	24.40 - 24.78	0.9174 times
Fri 16 January 2026	24.47 (-0.12%)	24.45	24.45 - 24.72	1.5182 times
Fri 09 January 2026	24.50 (0.53%)	24.43	24.38 - 24.50	1.2822 times
Fri 02 January 2026	24.37 (-0.33%)	24.43	24.24 - 24.45	1.0193 times
Fri 26 December 2025	24.45 (0.29%)	24.35	24.33 - 24.45	0.5472 times
Fri 19 December 2025	24.38 (-0.29%)	24.45	24.34 - 24.52	1.5612 times
Fri 12 December 2025	24.45 (0.37%)	24.34	24.31 - 24.46	1.7597 times
Fri 05 December 2025	24.36 (0.29%)	24.27	24.23 - 24.37	0.676 times
Wed 26 November 2025	24.29 (0.16%)	24.22	24.22 - 24.32	0.2307 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.6 and 24.6

Monthly Target 1	24.6
Monthly Target 2	24.6
Monthly Target 3	24.6
Monthly Target 4	24.6
Monthly Target 5	24.6

Monthly price and volumes Oxford Lane

Date	Closing	Open	Range	Volume
Mon 02 February 2026	24.60 (0%)	24.60	24.60 - 24.60	0.02 times
Fri 30 January 2026	24.60 (1.23%)	24.35	24.33 - 24.78	1.2697 times
Wed 31 December 2025	24.30 (0.04%)	24.27	24.23 - 24.52	1.5756 times
Wed 26 November 2025	24.29 (-0.16%)	24.25	24.20 - 24.76	0.4319 times
Fri 31 October 2025	24.33 (-0.08%)	24.31	24.20 - 24.45	0.8071 times
Tue 30 September 2025	24.35 (0.21%)	24.37	24.21 - 24.50	1.6079 times
Fri 29 August 2025	24.30 (-0.29%)	24.34	24.05 - 24.38	1.1068 times
Thu 31 July 2025	24.37 (0.74%)	24.19	24.05 - 24.46	1.0737 times
Mon 30 June 2025	24.19 (1%)	24.05	23.84 - 24.28	1.2482 times
Fri 30 May 2025	23.95 (0.88%)	23.74	23.70 - 24.04	0.8593 times
Wed 30 April 2025	23.74 (-1.53%)	23.95	23.40 - 24.06	0.8319 times

monthly chart OxfordLane

Indicator Analysis of OxfordLane

Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period	DMA value
5 day DMA	24.6
12 day DMA	24.56
20 day DMA	24.54
35 day DMA	24.48
50 day DMA	24.44
100 day DMA	24.4
150 day DMA	24.35
200 day DMA	24.24

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.6	24.6	24.6
12 day EMA	24.57	24.56	24.55
20 day EMA	24.55	24.54	24.53
35 day EMA	24.52	24.51	24.5
50 day EMA	24.47	24.46	24.45

SMA (simple moving average) of Oxford Lane OXLCN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.6	24.6	24.59
12 day SMA	24.56	24.57	24.57
20 day SMA	24.54	24.53	24.51
35 day SMA	24.48	24.48	24.47
50 day SMA	24.44	24.43	24.43
100 day SMA	24.4	24.4	24.39
150 day SMA	24.35	24.35	24.35
200 day SMA	24.24	24.23	24.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme