OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.18 and 24.18

Daily Target 124.18
Daily Target 224.18
Daily Target 324.18
Daily Target 424.18
Daily Target 524.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-1.99%) 24.18 24.18 - 24.18 0.1316 times
Wed 25 March 2026 24.67 (1.52%) 24.67 24.67 - 24.67 0.6578 times
Tue 24 March 2026 24.30 (0.12%) 24.30 24.30 - 24.48 0.614 times
Mon 23 March 2026 24.27 (0.33%) 24.23 24.20 - 24.33 1.2718 times
Fri 20 March 2026 24.19 (0.29%) 24.23 24.13 - 24.23 0.2745 times
Thu 19 March 2026 24.12 (-0.33%) 24.11 24.06 - 24.12 0.3846 times
Tue 17 March 2026 24.20 (-0.49%) 24.25 24.20 - 24.25 0.4385 times
Mon 16 March 2026 24.32 (0.25%) 24.30 24.16 - 24.40 3.0698 times
Fri 13 March 2026 24.26 (0.29%) 24.19 24.16 - 24.33 1.7542 times
Thu 12 March 2026 24.19 (-0.49%) 24.20 24.19 - 24.25 1.4033 times
Tue 10 March 2026 24.31 (0.25%) 24.20 24.15 - 24.31 0.7894 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 23.94 and 24.43

Weekly Target 123.85
Weekly Target 224.02
Weekly Target 324.343333333333
Weekly Target 424.51
Weekly Target 524.83

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-0.04%) 24.23 24.18 - 24.67 0.4332 times
Fri 20 March 2026 24.19 (-0.29%) 24.30 24.06 - 24.40 0.6749 times
Fri 13 March 2026 24.26 (0.04%) 24.20 24.15 - 24.33 0.6392 times
Fri 06 March 2026 24.25 (-1.62%) 24.57 23.93 - 24.57 2.2585 times
Fri 27 February 2026 24.65 (0.86%) 24.31 24.26 - 24.65 2.017 times
Fri 20 February 2026 24.44 (-0.85%) 24.55 24.30 - 24.55 1.4843 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.0497 times
Fri 13 February 2026 24.65 (-0.32%) 24.62 24.50 - 24.75 0.8167 times
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.767 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.8594 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 1.2145 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.69 and 24.43

Monthly Target 123.52
Monthly Target 223.85
Monthly Target 324.26
Monthly Target 424.59
Monthly Target 525

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-1.91%) 24.57 23.93 - 24.67 0.7811 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0013 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.144 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.4196 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.3892 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7271 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.4486 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 0.9972 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 0.9674 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.1246 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.7742 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.27
20 day DMA 24.32
35 day DMA 24.43
50 day DMA 24.47
100 day DMA 24.42
150 day DMA 24.39
200 day DMA 24.34

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3924.25
12 day EMA24.3124.3324.27
20 day EMA24.3324.3524.32
35 day EMA24.3924.424.38
50 day EMA24.4624.4724.46

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3124.22
12 day SMA24.2724.2824.26
20 day SMA24.3224.3324.32
35 day SMA24.4324.4524.44
50 day SMA24.4724.4824.48
100 day SMA24.4224.4224.42
150 day SMA24.3924.3924.39
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme