OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.35 and 24.6

Daily Target 124.15
Daily Target 224.29
Daily Target 324.403333333333
Daily Target 424.54
Daily Target 524.65

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 24.42 (0.62%) 24.33 24.27 - 24.52 2.2483 times
Thu 29 October 2026 24.27 (0.66%) 24.10 24.10 - 24.27 0.5034 times
Wed 28 October 2026 24.11 (0%) 24.10 24.10 - 24.20 0.8054 times
Tue 27 October 2026 24.11 (-0.41%) 24.05 24.05 - 24.12 0.4698 times
Mon 26 October 2026 24.21 (-0.21%) 24.32 24.21 - 24.32 0.3691 times
Thu 22 October 2026 24.26 (0.66%) 24.06 24.06 - 24.48 1.7114 times
Wed 21 October 2026 24.10 (0.08%) 24.14 24.10 - 24.23 1.3087 times
Tue 20 October 2026 24.08 (-0.21%) 24.12 24.08 - 24.12 0.6711 times
Mon 19 October 2026 24.13 (-1.15%) 24.25 24.13 - 24.25 0.9732 times
Thu 15 October 2026 24.41 (0.04%) 24.28 24.25 - 24.41 0.9396 times
Tue 13 October 2026 24.40 (-0.33%) 24.40 24.32 - 24.40 0.9396 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.24 and 24.71

Weekly Target 123.86
Weekly Target 224.14
Weekly Target 324.33
Weekly Target 424.61
Weekly Target 524.8

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 24.42 (0.66%) 24.32 24.05 - 24.52 1.0413 times
Thu 22 October 2026 24.26 (-0.61%) 24.25 24.06 - 24.48 1.1049 times
Thu 15 October 2026 24.41 (-0.29%) 24.40 24.25 - 24.41 0.4452 times
Fri 09 October 2026 24.48 (0.41%) 24.38 24.32 - 24.49 1.9157 times
Fri 02 October 2026 24.38 (-0.53%) 24.50 24.32 - 24.50 0.9141 times
Fri 25 September 2026 24.51 (0.16%) 24.56 24.38 - 24.60 0.5485 times
Thu 17 September 2026 24.47 (-0.45%) 24.58 24.37 - 24.65 0.8426 times
Fri 11 September 2026 24.58 (-0.12%) 24.67 24.50 - 24.67 0.9857 times
Fri 04 September 2026 24.61 (-0.4%) 24.71 24.60 - 24.80 1.3355 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 0.8665 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.0413 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.24 and 24.71

Monthly Target 123.86
Monthly Target 224.14
Monthly Target 324.33
Monthly Target 424.61
Monthly Target 524.8

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 24.42 (-0.12%) 24.41 24.05 - 24.52 1.1173 times
Wed 30 September 2026 24.45 (-0.61%) 24.75 24.37 - 24.80 0.7586 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.8341 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7592 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0315 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0298 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7449 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0659 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2409 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4177 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7592 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.25
20 day DMA 24.3
35 day DMA 24.4
50 day DMA 24.49
100 day DMA 24.63
150 day DMA 24.62
200 day DMA 24.59

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.224.16
12 day EMA24.2724.2424.23
20 day EMA24.3124.324.3
35 day EMA24.424.424.41
50 day EMA24.4924.4924.5

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1924.16
12 day SMA24.2524.2524.26
20 day SMA24.324.3124.32
35 day SMA24.424.4124.42
50 day SMA24.4924.524.51
100 day SMA24.6324.6324.63
150 day SMA24.6224.6224.62
200 day SMA24.5924.5924.59
Back to top | Use Dark Theme