Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.55 and 22.62
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.67 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.58 (0.98%) | 22.58 | 22.58 - 22.65 | 0.6783 times | Mon 14 April 2025 | 22.36 (-0.62%) | 22.50 | 22.28 - 22.50 | 3.1072 times | Fri 11 April 2025 | 22.50 (0.45%) | 22.50 | 22.50 - 22.50 | 0.1322 times | Thu 10 April 2025 | 22.40 (-0.22%) | 22.38 | 22.38 - 22.40 | 0.2644 times | Wed 09 April 2025 | 22.45 (0%) | 22.49 | 22.45 - 22.57 | 0.6611 times | Tue 08 April 2025 | 22.45 (0%) | 22.45 | 22.45 - 22.45 | 0.1983 times | Mon 07 April 2025 | 22.45 (-2.01%) | 22.69 | 22.45 - 22.69 | 3.1733 times | Fri 04 April 2025 | 22.91 (0.53%) | 22.90 | 22.90 - 22.91 | 0.3306 times | Thu 03 April 2025 | 22.79 (-0.7%) | 22.92 | 22.79 - 22.94 | 0.7272 times | Wed 02 April 2025 | 22.95 (0.22%) | 22.79 | 22.79 - 22.95 | 0.7272 times | Tue 01 April 2025 | 22.90 (-0.22%) | 22.92 | 22.90 - 22.95 | 0.9917 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.43 and 22.8
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.58 (0.36%) | 22.50 | 22.28 - 22.65 | 0.9117 times | Fri 11 April 2025 | 22.50 (-1.79%) | 22.69 | 22.38 - 22.69 | 1.0668 times | Fri 04 April 2025 | 22.91 (-0.17%) | 23.00 | 22.79 - 23.00 | 0.7802 times | Fri 28 March 2025 | 22.95 (0.31%) | 22.97 | 22.95 - 23.02 | 0.7165 times | Fri 21 March 2025 | 22.88 (-0.17%) | 22.90 | 22.77 - 23.09 | 1.2738 times | Fri 14 March 2025 | 22.92 (-0.35%) | 23.02 | 22.91 - 23.07 | 1.0031 times | Fri 07 March 2025 | 23.00 (-0.17%) | 23.08 | 23.00 - 23.10 | 0.8245 times | Fri 28 February 2025 | 23.04 (0.17%) | 22.99 | 22.95 - 23.10 | 1.3853 times | Fri 21 February 2025 | 23.00 (-0.43%) | 23.05 | 22.97 - 23.09 | 1.6559 times | Fri 14 February 2025 | 23.10 (0.22%) | 22.99 | 22.94 - 23.10 | 0.3821 times | Fri 07 February 2025 | 23.05 (0.22%) | 23.00 | 23.00 - 23.10 | 1.8948 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.1 and 22.77
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.58 (-1.61%) | 22.92 | 22.28 - 22.95 | 0.4532 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.6726 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.9104 times | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.807 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.5996 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.6242 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.6708 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.6474 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.7648 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.8501 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.6081 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.46 | 22.51 |
| 12 day EMA | 22.61 | 22.62 | 22.67 |
| 20 day EMA | 22.71 | 22.72 | 22.76 |
| 35 day EMA | 22.8 | 22.81 | 22.84 |
| 50 day EMA | 22.88 | 22.89 | 22.91 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.43 | 22.45 |
| 12 day SMA | 22.64 | 22.67 | 22.73 |
| 20 day SMA | 22.76 | 22.79 | 22.82 |
| 35 day SMA | 22.88 | 22.89 | 22.91 |
| 50 day SMA | 22.92 | 22.93 | 22.94 |
| 100 day SMA | 22.92 | 22.93 | 22.93 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.79 | 22.79 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.