OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.53 and 23.79

Daily Target 123.31
Daily Target 223.49
Daily Target 323.573333333333
Daily Target 423.75
Daily Target 523.83

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.8025 times
Fri 27 February 2026 23.43 (-0.04%) 23.32 23.32 - 23.54 1.142 times
Thu 26 February 2026 23.44 (0.82%) 23.21 23.21 - 23.44 1.4506 times
Wed 25 February 2026 23.25 (-0.43%) 23.45 23.25 - 23.48 1.0185 times
Tue 24 February 2026 23.35 (0.52%) 23.38 23.22 - 23.38 0.9877 times
Mon 23 February 2026 23.23 (-1.02%) 23.32 23.12 - 23.32 1.0802 times
Fri 20 February 2026 23.47 (0.43%) 23.38 23.35 - 23.47 0.5864 times
Thu 19 February 2026 23.37 (0.73%) 23.21 23.15 - 23.37 1.0494 times
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 1.4506 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.4321 times
Fri 13 February 2026 23.70 (-0.38%) 23.59 23.59 - 23.70 0.4321 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.53 and 23.79

Weekly Target 123.31
Weekly Target 223.49
Weekly Target 323.573333333333
Weekly Target 423.75
Weekly Target 523.83

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.2632 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.8623 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 1.0121 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1417 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.8097 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.8097 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.6478 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.8441 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.6478 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.9615 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 2.9049 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.53 and 23.79

Monthly Target 123.31
Monthly Target 223.49
Monthly Target 323.573333333333
Monthly Target 423.75
Monthly Target 523.83

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.0403 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7095 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8288 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.109 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4833 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8985 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0007 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6885 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3894 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.852 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2959 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.47
20 day DMA 23.55
35 day DMA 23.61
50 day DMA 23.57
100 day DMA 23.47
150 day DMA 23.4
200 day DMA 23.27

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.3923.37
12 day EMA23.4723.4423.44
20 day EMA23.5123.4923.5
35 day EMA23.5223.5123.52
50 day EMA23.5523.5523.55

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3423.35
12 day SMA23.4723.4623.48
20 day SMA23.5523.5523.57
35 day SMA23.6123.623.61
50 day SMA23.5723.5723.57
100 day SMA23.4723.4723.47
150 day SMA23.423.423.4
200 day SMA23.2723.2623.26
Back to top | Use Dark Theme