OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.17 and 22.24
Daily Target 1 | 22.15 |
Daily Target 2 | 22.19 |
Daily Target 3 | 22.22 |
Daily Target 4 | 22.26 |
Daily Target 5 | 22.29 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.23 (0.18%) | 22.25 | 22.18 - 22.25 | 0.9596 times | Wed 27 March 2024 | 22.19 (0.23%) | 22.14 | 22.14 - 22.20 | 0.5051 times | Tue 26 March 2024 | 22.14 (0.5%) | 22.14 | 22.10 - 22.14 | 0.7576 times | Mon 25 March 2024 | 22.03 (-0.54%) | 22.14 | 22.03 - 22.26 | 0.8586 times | Fri 22 March 2024 | 22.15 (0.45%) | 22.04 | 22.02 - 22.25 | 0.5051 times | Thu 21 March 2024 | 22.05 (-0.23%) | 22.25 | 22.05 - 22.25 | 0.303 times | Wed 20 March 2024 | 22.10 (0.78%) | 22.10 | 22.10 - 22.10 | 0.202 times | Tue 19 March 2024 | 21.93 (-0.36%) | 21.96 | 21.93 - 22.10 | 0.4545 times | Mon 18 March 2024 | 22.01 (-1.08%) | 22.22 | 21.93 - 22.22 | 2.3737 times | Fri 15 March 2024 | 22.25 (0.23%) | 22.25 | 22.08 - 22.25 | 3.0808 times | Thu 14 March 2024 | 22.20 (-0.09%) | 22.19 | 22.19 - 22.20 | 0.1515 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.13 and 22.36
Weekly Target 1 | 21.94 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 22.173333333333 |
Weekly Target 4 | 22.32 |
Weekly Target 5 | 22.4 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.23 (0.36%) | 22.14 | 22.03 - 22.26 | 0.4963 times | Fri 22 March 2024 | 22.15 (-0.45%) | 22.22 | 21.93 - 22.25 | 0.6184 times | Fri 15 March 2024 | 22.25 (0.14%) | 22.23 | 22.08 - 22.30 | 0.8706 times | Fri 08 March 2024 | 22.22 (0.09%) | 22.19 | 22.07 - 22.38 | 0.8299 times | Fri 01 March 2024 | 22.20 (1.37%) | 21.95 | 21.90 - 22.24 | 0.3743 times | Fri 23 February 2024 | 21.90 (0.23%) | 21.86 | 21.85 - 22.13 | 0.6347 times | Fri 16 February 2024 | 21.85 (-1.27%) | 22.13 | 21.78 - 22.30 | 1.725 times | Fri 09 February 2024 | 22.13 (-1.73%) | 22.52 | 21.69 - 22.60 | 2.9292 times | Fri 02 February 2024 | 22.52 (0.99%) | 22.20 | 22.10 - 22.54 | 1.0903 times | Thu 25 January 2024 | 22.30 (-0.89%) | 22.31 | 22.30 - 22.52 | 0.4312 times | Fri 19 January 2024 | 22.50 (0.76%) | 22.25 | 22.16 - 22.50 | 0.2116 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 21.86 and 22.31
Monthly Target 1 | 21.73 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 22.18 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 22.63 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.705 times | Thu 29 February 2024 | 22.19 (-0.27%) | 22.44 | 21.69 - 22.60 | 1.3685 times | Wed 31 January 2024 | 22.25 (0.95%) | 22.02 | 21.92 - 22.54 | 0.7406 times | Fri 29 December 2023 | 22.04 (1.1%) | 21.55 | 21.46 - 22.66 | 4.0088 times | Thu 30 November 2023 | 21.80 (3.96%) | 21.18 | 20.70 - 21.80 | 0.7662 times | Tue 31 October 2023 | 20.97 (-2.47%) | 21.34 | 20.93 - 22.03 | 0.5308 times | Fri 29 September 2023 | 21.50 (-0.14%) | 21.42 | 21.26 - 22.00 | 0.5885 times | Thu 31 August 2023 | 21.53 (-0.87%) | 21.37 | 21.37 - 21.90 | 0.5411 times | Mon 31 July 2023 | 21.72 (0.05%) | 21.57 | 21.21 - 21.97 | 0.2844 times | Fri 30 June 2023 | 21.71 (1.31%) | 21.36 | 21.10 - 21.94 | 0.4661 times | Wed 31 May 2023 | 21.43 (-0.51%) | 21.25 | 20.52 - 21.79 | 0.6339 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 22.15 |
12 day DMA | 22.13 |
20 day DMA | 22.15 |
35 day DMA | 22.13 |
50 day DMA | 22.21 |
100 day DMA | 21.93 |
150 day DMA | 21.82 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.16 | 22.13 | 22.1 |
12 day EMA | 22.14 | 22.12 | 22.11 |
20 day EMA | 22.14 | 22.13 | 22.12 |
35 day EMA | 22.16 | 22.16 | 22.16 |
50 day EMA | 22.2 | 22.2 | 22.2 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.15 | 22.11 | 22.09 |
12 day SMA | 22.13 | 22.13 | 22.13 |
20 day SMA | 22.15 | 22.15 | 22.14 |
35 day SMA | 22.13 | 22.13 | 22.14 |
50 day SMA | 22.21 | 22.21 | 22.21 |
100 day SMA | 21.93 | 21.92 | 21.91 |
150 day SMA | 21.82 | 21.82 | 21.81 |
200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.