OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 24.05 and 24.05

Daily Target 124.05
Daily Target 224.05
Daily Target 324.05
Daily Target 424.05
Daily Target 524.05

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (-0.08%) 24.05 24.05 - 24.05 2.9565 times
Wed 12 August 2026 24.07 (0.29%) 24.07 24.07 - 24.07 0.2609 times
Mon 10 August 2026 24.00 (-0.25%) 24.00 24.00 - 24.00 0.6957 times
Fri 07 August 2026 24.06 (0.08%) 24.12 24.06 - 24.12 1.1304 times
Thu 06 August 2026 24.04 (-0.33%) 24.07 24.04 - 24.07 0.1739 times
Wed 05 August 2026 24.12 (0.29%) 24.12 24.12 - 24.12 0.087 times
Mon 03 August 2026 24.05 (0.54%) 24.02 23.99 - 24.05 0.6957 times
Fri 31 July 2026 23.92 (-0.33%) 23.92 23.92 - 23.92 0.9565 times
Thu 30 July 2026 24.00 (0.21%) 24.00 23.96 - 24.05 1.7391 times
Mon 27 July 2026 23.95 (-0.25%) 24.01 23.95 - 24.01 1.3043 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.1739 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 24.03 and 24.1

Weekly Target 123.97
Weekly Target 224.01
Weekly Target 324.04
Weekly Target 424.08
Weekly Target 524.11

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.6664 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.3554 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.6812 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0296 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 1.081 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.8737 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 1.8851 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 2.6655 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 1.007 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.7552 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 1.4808 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 24.02 and 24.15

Monthly Target 123.92
Monthly Target 223.99
Monthly Target 324.053333333333
Monthly Target 424.12
Monthly Target 524.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (0.54%) 24.02 23.99 - 24.12 0.1174 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.6676 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.8066 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.2354 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4288 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.1084 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7794 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.9104 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.4152 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5309 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.987 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.02
20 day DMA 24.08
35 day DMA 24
50 day DMA 24.03
100 day DMA 23.83
150 day DMA 23.74
200 day DMA 23.65

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0424.03
12 day EMA24.0424.0424.03
20 day EMA24.0324.0324.03
35 day EMA24.0424.0424.04
50 day EMA242424

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0624.05
12 day SMA24.0224.0124.01
20 day SMA24.0824.0824.07
35 day SMA2424.0124
50 day SMA24.0324.0324.02
100 day SMA23.8323.8223.82
150 day SMA23.7423.7423.74
200 day SMA23.6523.6523.64
Back to top | Use Dark Theme