Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.26 and 23.3
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.31 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.28 (0.13%) | 23.24 | 23.24 - 23.28 | 0.3242 times |
| Wed 13 August 2025 | 23.25 (0%) | 23.25 | 23.15 - 23.25 | 3.7406 times |
| Tue 12 August 2025 | 23.25 (0.22%) | 23.13 | 23.13 - 23.25 | 0.8728 times |
| Mon 11 August 2025 | 23.20 (0.3%) | 23.10 | 23.08 - 23.27 | 0.4988 times |
| Fri 08 August 2025 | 23.13 (0.13%) | 23.10 | 23.10 - 23.39 | 1.0723 times |
| Thu 07 August 2025 | 23.10 (-0.73%) | 23.17 | 23.08 - 23.20 | 0.7481 times |
| Wed 06 August 2025 | 23.27 (-0.56%) | 23.27 | 23.27 - 23.27 | 0.0499 times |
| Tue 05 August 2025 | 23.40 (1.74%) | 23.40 | 23.40 - 23.40 | 0.2993 times |
| Fri 01 August 2025 | 23.00 (-1.33%) | 23.19 | 23.00 - 23.20 | 2.0698 times |
| Thu 31 July 2025 | 23.31 (0.17%) | 23.44 | 23.31 - 23.44 | 0.3242 times |
| Wed 30 July 2025 | 23.27 (0.09%) | 23.17 | 23.17 - 23.40 | 0.6983 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.18 and 23.38
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.28 (0.65%) | 23.10 | 23.08 - 23.28 | 2.0814 times |
| Fri 08 August 2025 | 23.13 (0.57%) | 23.40 | 23.08 - 23.40 | 0.8307 times |
| Fri 01 August 2025 | 23.00 (-0.86%) | 23.17 | 23.00 - 23.44 | 1.3844 times |
| Fri 25 July 2025 | 23.20 (-1.11%) | 23.27 | 23.16 - 23.32 | 0.5633 times |
| Fri 18 July 2025 | 23.46 (1.03%) | 23.40 | 23.22 - 23.46 | 0.9201 times |
| Tue 08 July 2025 | 23.22 (-0.51%) | 23.16 | 23.16 - 23.25 | 0.1814 times |
| Thu 03 July 2025 | 23.34 (0.73%) | 23.27 | 23.18 - 23.36 | 1.3367 times |
| Fri 27 June 2025 | 23.17 (0%) | 23.00 | 23.00 - 23.26 | 0.4583 times |
| Fri 20 June 2025 | 23.17 (0.74%) | 23.17 | 23.00 - 23.24 | 0.3342 times |
| Fri 13 June 2025 | 23.00 (-0.22%) | 23.05 | 22.82 - 23.13 | 1.9095 times |
| Fri 06 June 2025 | 23.05 (0.88%) | 22.86 | 22.80 - 23.06 | 1.3558 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.14 and 23.54
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.28 (-0.13%) | 23.19 | 23.00 - 23.40 | 1.0621 times |
| Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.6881 times |
| Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.5055 times |
| Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.5228 times |
| Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.5838 times |
| Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.6755 times |
| Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.9143 times |
| Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.8147 times |
| Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.6065 times |
| Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.6268 times |
| Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.678 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.22 | 23.21 |
| 12 day EMA | 23.23 | 23.22 | 23.22 |
| 20 day EMA | 23.22 | 23.21 | 23.21 |
| 35 day EMA | 23.18 | 23.17 | 23.16 |
| 50 day EMA | 23.11 | 23.1 | 23.09 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.19 | 23.19 |
| 12 day SMA | 23.23 | 23.23 | 23.22 |
| 20 day SMA | 23.25 | 23.25 | 23.25 |
| 35 day SMA | 23.22 | 23.21 | 23.21 |
| 50 day SMA | 23.13 | 23.12 | 23.11 |
| 100 day SMA | 22.98 | 22.98 | 22.98 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 22.95 | 22.94 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.