Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.93 and 22.98
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.02 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.95 (0%) | 23.00 | 22.95 - 23.00 | 0.4403 times |
| Fri 28 March 2025 | 22.95 (-0.3%) | 22.95 | 22.95 - 22.95 | 0.8176 times |
| Wed 26 March 2025 | 23.02 (0.22%) | 23.00 | 22.98 - 23.02 | 1.0692 times |
| Mon 24 March 2025 | 22.97 (0.39%) | 22.97 | 22.95 - 22.99 | 0.9434 times |
| Fri 21 March 2025 | 22.88 (-0.35%) | 22.88 | 22.88 - 22.88 | 0.2516 times |
| Wed 19 March 2025 | 22.96 (0.04%) | 22.95 | 22.77 - 22.96 | 2.5786 times |
| Tue 18 March 2025 | 22.95 (0.09%) | 22.95 | 22.95 - 22.95 | 0.3774 times |
| Mon 17 March 2025 | 22.93 (0.04%) | 22.90 | 22.90 - 23.09 | 1.8239 times |
| Fri 14 March 2025 | 22.92 (-0.65%) | 23.04 | 22.92 - 23.04 | 0.2516 times |
| Thu 13 March 2025 | 23.07 (0.7%) | 23.07 | 22.92 - 23.07 | 1.4465 times |
| Wed 12 March 2025 | 22.91 (-0.04%) | 22.91 | 22.91 - 22.91 | 0.6918 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.93 and 22.98
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.95 (0%) | 23.00 | 22.95 - 23.00 | 0.1101 times |
| Fri 28 March 2025 | 22.95 (0.31%) | 22.97 | 22.95 - 23.02 | 0.7078 times |
| Fri 21 March 2025 | 22.88 (-0.17%) | 22.90 | 22.77 - 23.09 | 1.2583 times |
| Fri 14 March 2025 | 22.92 (-0.35%) | 23.02 | 22.91 - 23.07 | 0.9909 times |
| Fri 07 March 2025 | 23.00 (-0.17%) | 23.08 | 23.00 - 23.10 | 0.8144 times |
| Fri 28 February 2025 | 23.04 (0.17%) | 22.99 | 22.95 - 23.10 | 1.3684 times |
| Fri 21 February 2025 | 23.00 (-0.43%) | 23.05 | 22.97 - 23.09 | 1.6358 times |
| Fri 14 February 2025 | 23.10 (0.22%) | 22.99 | 22.94 - 23.10 | 0.3775 times |
| Fri 07 February 2025 | 23.05 (0.22%) | 23.00 | 23.00 - 23.10 | 1.8717 times |
| Fri 31 January 2025 | 23.00 (0.22%) | 22.99 | 22.97 - 23.06 | 0.8651 times |
| Fri 24 January 2025 | 22.95 (0.44%) | 22.90 | 22.68 - 22.95 | 3.2401 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.7 and 23.03
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.603 times |
| Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.8161 times |
| Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.6199 times |
| Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.434 times |
| Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.5595 times |
| Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.4978 times |
| Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.5803 times |
| Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.6856 times |
| Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.7621 times |
| Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.4416 times |
| Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.6235 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.96 | 22.97 |
| 12 day EMA | 22.97 | 22.97 | 22.97 |
| 20 day EMA | 22.99 | 22.99 | 22.99 |
| 35 day EMA | 22.98 | 22.98 | 22.98 |
| 50 day EMA | 22.97 | 22.97 | 22.97 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.96 | 22.96 |
| 12 day SMA | 22.95 | 22.96 | 22.96 |
| 20 day SMA | 22.99 | 23 | 23 |
| 35 day SMA | 23.01 | 23.01 | 23.02 |
| 50 day SMA | 22.99 | 22.98 | 22.98 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 22.89 | 22.88 | 22.88 |
| 200 day SMA | 22.78 | 22.77 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.