OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.72 and 23.85

Daily Target 123.61
Daily Target 223.69
Daily Target 323.736666666667
Daily Target 423.82
Daily Target 523.87

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 1.4414 times
Thu 30 April 2026 23.92 (1.18%) 23.95 23.92 - 23.97 0.8108 times
Wed 29 April 2026 23.64 (-0.34%) 23.62 23.61 - 23.64 0.5405 times
Tue 28 April 2026 23.72 (0.47%) 23.72 23.72 - 23.72 0.9009 times
Mon 27 April 2026 23.61 (0%) 23.64 23.61 - 23.64 1.1712 times
Fri 24 April 2026 23.61 (0.04%) 23.60 23.60 - 23.61 1.5315 times
Thu 23 April 2026 23.60 (0%) 23.53 23.53 - 23.64 1.8018 times
Wed 22 April 2026 23.60 (-0.38%) 23.60 23.60 - 23.61 0.6306 times
Tue 21 April 2026 23.69 (-0.04%) 23.69 23.69 - 23.69 0.1802 times
Mon 20 April 2026 23.70 (0.85%) 23.69 23.69 - 23.70 0.991 times
Fri 17 April 2026 23.50 (-1.26%) 23.35 23.35 - 23.50 0.4505 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.7 and 24.06

Weekly Target 123.43
Weekly Target 223.6
Weekly Target 323.786666666667
Weekly Target 423.96
Weekly Target 524.15

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4894 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.5166 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.6888 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.5257 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0241 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.7069 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0094 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.5045 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.867 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6676 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9063 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.72 and 23.85

Monthly Target 123.61
Monthly Target 223.69
Monthly Target 323.736666666667
Monthly Target 423.82
Monthly Target 523.87

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 0.0244 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3849 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9949 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6995 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8171 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0653 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4765 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8859 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9867 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6648 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3839 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.68
20 day DMA 23.6
35 day DMA 23.48
50 day DMA 23.47
100 day DMA 23.52
150 day DMA 23.46
200 day DMA 23.41

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7423.65
12 day EMA23.6823.6623.61
20 day EMA23.6323.6123.58
35 day EMA23.5823.5723.55
50 day EMA23.5323.5223.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.723.64
12 day SMA23.6823.6623.64
20 day SMA23.623.5923.55
35 day SMA23.4823.4823.46
50 day SMA23.4723.4723.46
100 day SMA23.5223.5223.51
150 day SMA23.4623.4623.45
200 day SMA23.4123.423.4
Back to top | Use Dark Theme