OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 22.17 and 22.24

Daily Target 122.15
Daily Target 222.19
Daily Target 322.22
Daily Target 422.26
Daily Target 522.29

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 28 March 2024 22.23 (0.18%) 22.25 22.18 - 22.25 0.9596 times
Wed 27 March 2024 22.19 (0.23%) 22.14 22.14 - 22.20 0.5051 times
Tue 26 March 2024 22.14 (0.5%) 22.14 22.10 - 22.14 0.7576 times
Mon 25 March 2024 22.03 (-0.54%) 22.14 22.03 - 22.26 0.8586 times
Fri 22 March 2024 22.15 (0.45%) 22.04 22.02 - 22.25 0.5051 times
Thu 21 March 2024 22.05 (-0.23%) 22.25 22.05 - 22.25 0.303 times
Wed 20 March 2024 22.10 (0.78%) 22.10 22.10 - 22.10 0.202 times
Tue 19 March 2024 21.93 (-0.36%) 21.96 21.93 - 22.10 0.4545 times
Mon 18 March 2024 22.01 (-1.08%) 22.22 21.93 - 22.22 2.3737 times
Fri 15 March 2024 22.25 (0.23%) 22.25 22.08 - 22.25 3.0808 times
Thu 14 March 2024 22.20 (-0.09%) 22.19 22.19 - 22.20 0.1515 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.13 and 22.36

Weekly Target 121.94
Weekly Target 222.09
Weekly Target 322.173333333333
Weekly Target 422.32
Weekly Target 522.4

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 28 March 2024 22.23 (0.36%) 22.14 22.03 - 22.26 0.4963 times
Fri 22 March 2024 22.15 (-0.45%) 22.22 21.93 - 22.25 0.6184 times
Fri 15 March 2024 22.25 (0.14%) 22.23 22.08 - 22.30 0.8706 times
Fri 08 March 2024 22.22 (0.09%) 22.19 22.07 - 22.38 0.8299 times
Fri 01 March 2024 22.20 (1.37%) 21.95 21.90 - 22.24 0.3743 times
Fri 23 February 2024 21.90 (0.23%) 21.86 21.85 - 22.13 0.6347 times
Fri 16 February 2024 21.85 (-1.27%) 22.13 21.78 - 22.30 1.725 times
Fri 09 February 2024 22.13 (-1.73%) 22.52 21.69 - 22.60 2.9292 times
Fri 02 February 2024 22.52 (0.99%) 22.20 22.10 - 22.54 1.0903 times
Thu 25 January 2024 22.30 (-0.89%) 22.31 22.30 - 22.52 0.4312 times
Fri 19 January 2024 22.50 (0.76%) 22.25 22.16 - 22.50 0.2116 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 21.86 and 22.31

Monthly Target 121.73
Monthly Target 221.98
Monthly Target 322.18
Monthly Target 422.43
Monthly Target 522.63

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.705 times
Thu 29 February 2024 22.19 (-0.27%) 22.44 21.69 - 22.60 1.3685 times
Wed 31 January 2024 22.25 (0.95%) 22.02 21.92 - 22.54 0.7406 times
Fri 29 December 2023 22.04 (1.1%) 21.55 21.46 - 22.66 4.0088 times
Thu 30 November 2023 21.80 (3.96%) 21.18 20.70 - 21.80 0.7662 times
Tue 31 October 2023 20.97 (-2.47%) 21.34 20.93 - 22.03 0.5308 times
Fri 29 September 2023 21.50 (-0.14%) 21.42 21.26 - 22.00 0.5885 times
Thu 31 August 2023 21.53 (-0.87%) 21.37 21.37 - 21.90 0.5411 times
Mon 31 July 2023 21.72 (0.05%) 21.57 21.21 - 21.97 0.2844 times
Fri 30 June 2023 21.71 (1.31%) 21.36 21.10 - 21.94 0.4661 times
Wed 31 May 2023 21.43 (-0.51%) 21.25 20.52 - 21.79 0.6339 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.13
20 day DMA 22.15
35 day DMA 22.13
50 day DMA 22.21
100 day DMA 21.93
150 day DMA 21.82
200 day DMA 21.73

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1322.1
12 day EMA22.1422.1222.11
20 day EMA22.1422.1322.12
35 day EMA22.1622.1622.16
50 day EMA22.222.222.2

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1122.09
12 day SMA22.1322.1322.13
20 day SMA22.1522.1522.14
35 day SMA22.1322.1322.14
50 day SMA22.2122.2122.21
100 day SMA21.9321.9221.91
150 day SMA21.8221.8221.81
200 day SMA21.7321.7321.73
Back to top | Use Dark Theme