OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.53 and 24.65

Daily Target 124.43
Daily Target 224.5
Daily Target 324.55
Daily Target 424.62
Daily Target 524.67

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.57 (0.41%) 24.50 24.48 - 24.60 0.2854 times
Fri 27 February 2026 24.47 (-0.49%) 24.60 24.47 - 24.60 0.218 times
Thu 26 February 2026 24.59 (0.41%) 24.56 24.50 - 24.62 0.4774 times
Wed 25 February 2026 24.49 (-0.16%) 24.53 24.49 - 24.56 0.4255 times
Tue 24 February 2026 24.53 (0%) 24.55 24.51 - 24.60 1.8786 times
Mon 23 February 2026 24.53 (-0.08%) 24.55 24.49 - 24.56 1.3181 times
Fri 20 February 2026 24.55 (0%) 24.55 24.50 - 24.58 1.4842 times
Thu 19 February 2026 24.55 (0.2%) 24.50 24.50 - 24.58 1.2455 times
Wed 18 February 2026 24.50 (0%) 24.47 24.47 - 24.56 0.8251 times
Tue 17 February 2026 24.50 (-0.45%) 24.64 24.46 - 24.71 1.8422 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.1816 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.53 and 24.65

Weekly Target 124.43
Weekly Target 224.5
Weekly Target 324.55
Weekly Target 424.62
Weekly Target 524.67

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.57 (0.41%) 24.50 24.48 - 24.60 0.1445 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 2.1866 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 2.7332 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.092 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.7254 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.8305 times
Fri 30 January 2026 24.67 (-0.36%) 24.79 24.60 - 24.79 1.0959 times
Fri 23 January 2026 24.76 (0.53%) 24.61 24.56 - 24.76 0.6991 times
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.0092 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.4836 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.1537 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.53 and 24.65

Monthly Target 124.43
Monthly Target 224.5
Monthly Target 324.55
Monthly Target 424.62
Monthly Target 524.67

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.57 (0.41%) 24.50 24.48 - 24.60 0.0425 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.9291 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 1.046 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.8646 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.8407 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.0413 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.5598 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.5836 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5761 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.5164 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.4636 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.54
20 day DMA 24.61
35 day DMA 24.64
50 day DMA 24.64
100 day DMA 24.58
150 day DMA 24.53
200 day DMA 24.48

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5224.54
12 day EMA24.5524.5524.57
20 day EMA24.5824.5824.59
35 day EMA24.5924.5924.6
50 day EMA24.6324.6324.64

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5224.54
12 day SMA24.5424.5524.57
20 day SMA24.6124.6224.63
35 day SMA24.6424.6424.65
50 day SMA24.6424.6424.64
100 day SMA24.5824.5824.58
150 day SMA24.5324.5324.53
200 day SMA24.4824.4824.48
Back to top | Use Dark Theme