OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 25.02 and 25.08

Daily Target 124.97
Daily Target 225
Daily Target 325.03
Daily Target 425.06
Daily Target 525.09

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.03 (0.04%) 25.00 25.00 - 25.06 0.3352 times
Thu 30 April 2026 25.02 (-0.12%) 25.05 25.02 - 25.05 1.1732 times
Wed 29 April 2026 25.05 (0.04%) 25.05 25.02 - 25.05 0.3073 times
Tue 28 April 2026 25.04 (0.08%) 25.05 25.02 - 25.05 0.6425 times
Mon 27 April 2026 25.02 (0.52%) 25.00 25.00 - 25.06 2.6536 times
Fri 24 April 2026 24.89 (-0.04%) 24.91 24.89 - 24.91 0.6145 times
Thu 23 April 2026 24.90 (0%) 24.90 24.89 - 24.93 0.6425 times
Wed 22 April 2026 24.90 (0%) 24.88 24.88 - 24.90 0.1676 times
Tue 21 April 2026 24.90 (0%) 24.94 24.90 - 24.94 1.3687 times
Mon 20 April 2026 24.90 (0%) 24.94 24.88 - 24.95 2.095 times
Fri 17 April 2026 24.90 (0%) 24.90 24.87 - 24.94 3.2123 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 25.02 and 25.08

Weekly Target 124.97
Weekly Target 225
Weekly Target 325.03
Weekly Target 425.06
Weekly Target 525.09

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.03 (0.56%) 25.00 25.00 - 25.06 0.3222 times
Fri 24 April 2026 24.89 (-0.04%) 24.94 24.88 - 24.95 0.3081 times
Fri 17 April 2026 24.90 (0.08%) 24.85 24.83 - 25.08 0.7131 times
Fri 10 April 2026 24.88 (0.12%) 24.91 24.80 - 24.96 0.5511 times
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 1.5776 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.4754 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.4412 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 2.5847 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 1.5617 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 1.4649 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 1.8311 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 25.02 and 25.08

Monthly Target 124.97
Monthly Target 225
Monthly Target 325.03
Monthly Target 425.06
Monthly Target 525.09

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.03 (0.04%) 25.00 25.00 - 25.06 0.0073 times
Thu 30 April 2026 25.02 (1.3%) 24.59 24.54 - 25.08 1.115 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.8459 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.5302 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.8297 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.6858 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6668 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.826 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.0304 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4629 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.457 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.95
20 day DMA 24.93
35 day DMA 24.83
50 day DMA 24.77
100 day DMA 24.71
150 day DMA 24.64
200 day DMA 24.58

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125
12 day EMA24.9524.9424.93
20 day EMA24.9324.9224.91
35 day EMA24.8624.8524.84
50 day EMA24.7824.7724.76

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.032524.98
12 day SMA24.9524.9524.95
20 day SMA24.9324.9224.91
35 day SMA24.8324.8324.82
50 day SMA24.7724.7624.75
100 day SMA24.7124.7124.7
150 day SMA24.6424.6424.63
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme