Login or Join
HomepageOxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 24.04 and 24.1
| Daily Target 1 | 24 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.12 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.05 (0.21%) | 24.03 | 24.03 - 24.09 | 0 times | Mon 21 April 2025 | 24.00 (-0.58%) | 24.10 | 24.00 - 24.10 | 3.9223 times | Thu 17 April 2025 | 24.14 (0.29%) | 24.15 | 24.01 - 24.17 | 1.2657 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 1.1983 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0 times | Wed 16 April 2025 | 24.07 (0.08%) | 24.07 | 24.05 - 24.08 | 0 times | Tue 15 April 2025 | 24.05 (0.21%) | 24.00 | 24.00 - 24.10 | 1.9832 times | Mon 14 April 2025 | 24.00 (0%) | 24.00 | 23.92 - 24.05 | 1.6306 times | Fri 11 April 2025 | 24.00 (-0.37%) | 23.90 | 23.82 - 24.00 | 1.0136 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 23.98 and 24.08
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.05 (-0.37%) | 24.10 | 24.00 - 24.10 | 0.7368 times | Thu 17 April 2025 | 24.14 (0.29%) | 24.07 | 24.01 - 24.17 | 0.2378 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0.2251 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0 times | Wed 16 April 2025 | 24.07 (0.29%) | 24.00 | 23.92 - 24.10 | 0.6789 times | Fri 11 April 2025 | 24.00 (0.21%) | 23.85 | 23.75 - 24.10 | 2.8396 times | Fri 04 April 2025 | 23.95 (-0.95%) | 24.18 | 23.87 - 24.30 | 1.5812 times | Fri 28 March 2025 | 24.18 (0.08%) | 24.16 | 24.05 - 24.35 | 1.2087 times | Fri 21 March 2025 | 24.16 (0.67%) | 23.96 | 23.92 - 24.18 | 2.4919 times | Fri 14 March 2025 | 24.00 (-0.83%) | 24.17 | 24.00 - 24.23 | 1.7799 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 23.63 and 24.18
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.05 (-0.5%) | 24.14 | 23.75 - 24.30 | 0.7779 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.9699 times | Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.7391 times | Fri 31 January 2025 | 24.18 (0.5%) | 24.05 | 24.00 - 24.20 | 1.3596 times | Tue 31 December 2024 | 24.06 (-0.12%) | 24.06 | 23.78 - 24.20 | 0.9346 times | Tue 26 November 2024 | 24.09 (0.88%) | 24.01 | 23.87 - 24.16 | 0.505 times | Thu 31 October 2024 | 23.88 (-0.58%) | 24.04 | 23.85 - 24.16 | 0.6866 times | Mon 30 September 2024 | 24.02 (1.26%) | 23.70 | 23.70 - 24.10 | 1.413 times | Fri 30 August 2024 | 23.72 (0.42%) | 23.65 | 23.62 - 23.92 | 0.9745 times | Wed 31 July 2024 | 23.62 (0.55%) | 23.51 | 23.45 - 23.78 | 1.6399 times | Fri 28 June 2024 | 23.49 (0.04%) | 23.68 | 23.30 - 23.73 | 1.2976 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.06 | 24.09 |
| 12 day EMA | 24.05 | 24.05 | 24.06 |
| 20 day EMA | 24.09 | 24.09 | 24.1 |
| 35 day EMA | 24.11 | 24.11 | 24.12 |
| 50 day EMA | 24.14 | 24.14 | 24.15 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.07 | 24.08 |
| 12 day SMA | 24.06 | 24.04 | 24.05 |
| 20 day SMA | 24.07 | 24.07 | 24.09 |
| 35 day SMA | 24.11 | 24.11 | 24.12 |
| 50 day SMA | 24.14 | 24.14 | 24.14 |
| 100 day SMA | 24.12 | 24.12 | 24.12 |
| 150 day SMA | 24.08 | 24.08 | 24.07 |
| 200 day SMA | 23.98 | 23.98 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.