OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 23.23 and 23.41

Daily Target 123.2
Daily Target 223.26
Daily Target 323.38
Daily Target 423.44
Daily Target 523.56

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 27 March 2024 23.32 (-0.6%) 23.50 23.32 - 23.50 2.2132 times
Tue 26 March 2024 23.46 (0.39%) 23.46 23.36 - 23.50 0.8772 times
Mon 25 March 2024 23.37 (-0.09%) 23.40 23.36 - 23.50 1.7679 times
Fri 22 March 2024 23.39 (0.21%) 23.45 23.39 - 23.45 0.3779 times
Thu 21 March 2024 23.34 (0.21%) 23.28 23.28 - 23.42 0.8772 times
Wed 20 March 2024 23.29 (-0.04%) 23.35 23.26 - 23.35 1.2686 times
Tue 19 March 2024 23.30 (0.17%) 23.35 23.30 - 23.44 0.1754 times
Mon 18 March 2024 23.26 (-0.09%) 23.30 23.25 - 23.31 1.1876 times
Fri 15 March 2024 23.28 (0.13%) 23.36 23.28 - 23.36 0.5938 times
Thu 14 March 2024 23.25 (-0.56%) 23.34 23.25 - 23.40 0.6613 times
Wed 13 March 2024 23.38 (0.04%) 23.40 23.38 - 23.45 0.5263 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 23.23 and 23.41

Weekly Target 123.2
Weekly Target 223.26
Weekly Target 323.38
Weekly Target 423.44
Weekly Target 523.56

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 27 March 2024 23.32 (-0.3%) 23.40 23.32 - 23.50 0.9146 times
Fri 22 March 2024 23.39 (0.47%) 23.30 23.25 - 23.45 0.7317 times
Fri 15 March 2024 23.28 (-0.39%) 23.41 23.25 - 23.55 0.6529 times
Fri 08 March 2024 23.37 (-0.51%) 23.54 23.15 - 23.77 5.1372 times
Fri 01 March 2024 23.49 (0.77%) 23.25 23.23 - 23.57 0.5386 times
Fri 23 February 2024 23.31 (0.21%) 23.27 23.22 - 23.54 0.3227 times
Fri 16 February 2024 23.26 (-1.02%) 23.57 23.23 - 23.60 0.6555 times
Fri 09 February 2024 23.50 (-0.17%) 23.37 23.20 - 23.59 0.2998 times
Fri 02 February 2024 23.54 (0.68%) 23.38 23.35 - 23.54 0.4065 times
Fri 26 January 2024 23.38 (0%) 23.32 23.31 - 23.46 0.3404 times
Fri 19 January 2024 23.38 (0.56%) 23.22 23.20 - 23.39 0.3252 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 22.93 and 23.55

Monthly Target 122.79
Monthly Target 223.06
Monthly Target 323.413333333333
Monthly Target 423.68
Monthly Target 524.03

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 27 March 2024 23.32 (-0.72%) 23.49 23.15 - 23.77 2.7129 times
Thu 29 February 2024 23.49 (0.3%) 23.45 23.20 - 23.60 0.7236 times
Wed 31 January 2024 23.42 (2.27%) 22.90 22.90 - 23.48 0.6871 times
Fri 29 December 2023 22.90 (-1.51%) 23.25 22.82 - 23.30 1.0407 times
Thu 30 November 2023 23.25 (1.75%) 22.77 22.72 - 23.31 0.9487 times
Tue 31 October 2023 22.85 (0.4%) 22.80 22.63 - 22.90 0.8971 times
Fri 29 September 2023 22.76 (0.22%) 22.62 22.58 - 23.00 0.8812 times
Thu 31 August 2023 22.71 (-0.22%) 22.91 22.60 - 22.96 0.8174 times
Mon 31 July 2023 22.76 (0.04%) 22.73 22.55 - 22.95 0.5495 times
Fri 30 June 2023 22.75 (-0.22%) 22.69 22.47 - 22.96 0.7418 times
Wed 31 May 2023 22.80 (-0.57%) 22.90 22.25 - 22.97 1.6531 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.33
20 day DMA 23.39
35 day DMA 23.38
50 day DMA 23.38
100 day DMA 23.22
150 day DMA 23.08
200 day DMA 23.01

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3923.35
12 day EMA23.3523.3623.34
20 day EMA23.3623.3623.35
35 day EMA23.3823.3823.37
50 day EMA23.3723.3723.37

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3723.34
12 day SMA23.3323.3423.33
20 day SMA23.3923.3923.39
35 day SMA23.3823.3823.38
50 day SMA23.3823.3823.38
100 day SMA23.2223.2223.21
150 day SMA23.0823.0823.08
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme