OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 23.23 and 23.41
Daily Target 1 | 23.2 |
Daily Target 2 | 23.26 |
Daily Target 3 | 23.38 |
Daily Target 4 | 23.44 |
Daily Target 5 | 23.56 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.32 (-0.6%) | 23.50 | 23.32 - 23.50 | 2.2132 times | Tue 26 March 2024 | 23.46 (0.39%) | 23.46 | 23.36 - 23.50 | 0.8772 times | Mon 25 March 2024 | 23.37 (-0.09%) | 23.40 | 23.36 - 23.50 | 1.7679 times | Fri 22 March 2024 | 23.39 (0.21%) | 23.45 | 23.39 - 23.45 | 0.3779 times | Thu 21 March 2024 | 23.34 (0.21%) | 23.28 | 23.28 - 23.42 | 0.8772 times | Wed 20 March 2024 | 23.29 (-0.04%) | 23.35 | 23.26 - 23.35 | 1.2686 times | Tue 19 March 2024 | 23.30 (0.17%) | 23.35 | 23.30 - 23.44 | 0.1754 times | Mon 18 March 2024 | 23.26 (-0.09%) | 23.30 | 23.25 - 23.31 | 1.1876 times | Fri 15 March 2024 | 23.28 (0.13%) | 23.36 | 23.28 - 23.36 | 0.5938 times | Thu 14 March 2024 | 23.25 (-0.56%) | 23.34 | 23.25 - 23.40 | 0.6613 times | Wed 13 March 2024 | 23.38 (0.04%) | 23.40 | 23.38 - 23.45 | 0.5263 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 23.23 and 23.41
Weekly Target 1 | 23.2 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.38 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 23.56 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.32 (-0.3%) | 23.40 | 23.32 - 23.50 | 0.9146 times | Fri 22 March 2024 | 23.39 (0.47%) | 23.30 | 23.25 - 23.45 | 0.7317 times | Fri 15 March 2024 | 23.28 (-0.39%) | 23.41 | 23.25 - 23.55 | 0.6529 times | Fri 08 March 2024 | 23.37 (-0.51%) | 23.54 | 23.15 - 23.77 | 5.1372 times | Fri 01 March 2024 | 23.49 (0.77%) | 23.25 | 23.23 - 23.57 | 0.5386 times | Fri 23 February 2024 | 23.31 (0.21%) | 23.27 | 23.22 - 23.54 | 0.3227 times | Fri 16 February 2024 | 23.26 (-1.02%) | 23.57 | 23.23 - 23.60 | 0.6555 times | Fri 09 February 2024 | 23.50 (-0.17%) | 23.37 | 23.20 - 23.59 | 0.2998 times | Fri 02 February 2024 | 23.54 (0.68%) | 23.38 | 23.35 - 23.54 | 0.4065 times | Fri 26 January 2024 | 23.38 (0%) | 23.32 | 23.31 - 23.46 | 0.3404 times | Fri 19 January 2024 | 23.38 (0.56%) | 23.22 | 23.20 - 23.39 | 0.3252 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 22.93 and 23.55
Monthly Target 1 | 22.79 |
Monthly Target 2 | 23.06 |
Monthly Target 3 | 23.413333333333 |
Monthly Target 4 | 23.68 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.32 (-0.72%) | 23.49 | 23.15 - 23.77 | 2.7129 times | Thu 29 February 2024 | 23.49 (0.3%) | 23.45 | 23.20 - 23.60 | 0.7236 times | Wed 31 January 2024 | 23.42 (2.27%) | 22.90 | 22.90 - 23.48 | 0.6871 times | Fri 29 December 2023 | 22.90 (-1.51%) | 23.25 | 22.82 - 23.30 | 1.0407 times | Thu 30 November 2023 | 23.25 (1.75%) | 22.77 | 22.72 - 23.31 | 0.9487 times | Tue 31 October 2023 | 22.85 (0.4%) | 22.80 | 22.63 - 22.90 | 0.8971 times | Fri 29 September 2023 | 22.76 (0.22%) | 22.62 | 22.58 - 23.00 | 0.8812 times | Thu 31 August 2023 | 22.71 (-0.22%) | 22.91 | 22.60 - 22.96 | 0.8174 times | Mon 31 July 2023 | 22.76 (0.04%) | 22.73 | 22.55 - 22.95 | 0.5495 times | Fri 30 June 2023 | 22.75 (-0.22%) | 22.69 | 22.47 - 22.96 | 0.7418 times | Wed 31 May 2023 | 22.80 (-0.57%) | 22.90 | 22.25 - 22.97 | 1.6531 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.33 |
20 day DMA | 23.39 |
35 day DMA | 23.38 |
50 day DMA | 23.38 |
100 day DMA | 23.22 |
150 day DMA | 23.08 |
200 day DMA | 23.01 |
EMA (exponential moving average) of Oxford Lane OXLCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.39 | 23.35 |
12 day EMA | 23.35 | 23.36 | 23.34 |
20 day EMA | 23.36 | 23.36 | 23.35 |
35 day EMA | 23.38 | 23.38 | 23.37 |
50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Oxford Lane OXLCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.37 | 23.34 |
12 day SMA | 23.33 | 23.34 | 23.33 |
20 day SMA | 23.39 | 23.39 | 23.39 |
35 day SMA | 23.38 | 23.38 | 23.38 |
50 day SMA | 23.38 | 23.38 | 23.38 |
100 day SMA | 23.22 | 23.22 | 23.21 |
150 day SMA | 23.08 | 23.08 | 23.08 |
200 day SMA | 23.01 | 23.01 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.