Login or Join
HomepageOxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 24.12 and 24.26
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.226666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.37 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.22 (-0.12%) | 24.25 | 24.16 - 24.30 | 0.7333 times |
| Wed 02 April 2025 | 24.25 (0.33%) | 24.25 | 24.18 - 24.30 | 0.5111 times |
| Tue 01 April 2025 | 24.17 (0%) | 24.14 | 24.14 - 24.17 | 0.3333 times |
| Mon 31 March 2025 | 24.17 (-0.04%) | 24.18 | 24.14 - 24.18 | 0.4444 times |
| Fri 28 March 2025 | 24.18 (-0.66%) | 24.20 | 24.05 - 24.31 | 1.6667 times |
| Wed 26 March 2025 | 24.34 (0.62%) | 24.35 | 24.22 - 24.35 | 0.4 times |
| Mon 24 March 2025 | 24.19 (0.12%) | 24.16 | 24.10 - 24.20 | 1.1778 times |
| Fri 21 March 2025 | 24.16 (0.08%) | 24.18 | 24.11 - 24.18 | 1.3333 times |
| Thu 20 March 2025 | 24.14 (0.12%) | 24.16 | 24.11 - 24.16 | 0.2667 times |
| Wed 19 March 2025 | 24.11 (0.12%) | 24.10 | 23.92 - 24.16 | 3.1333 times |
| Tue 18 March 2025 | 24.08 (-0.25%) | 24.15 | 24.05 - 24.15 | 1 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.18 and 24.34
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.22 (0.17%) | 24.18 | 24.14 - 24.30 | 0.4321 times |
| Fri 28 March 2025 | 24.18 (0.08%) | 24.16 | 24.05 - 24.35 | 0.6933 times |
| Fri 21 March 2025 | 24.16 (0.67%) | 23.96 | 23.92 - 24.18 | 1.4294 times |
| Fri 14 March 2025 | 24.00 (-0.83%) | 24.17 | 24.00 - 24.23 | 1.021 times |
| Fri 07 March 2025 | 24.20 (0%) | 24.22 | 24.16 - 24.24 | 1.1483 times |
| Fri 28 February 2025 | 24.20 (0.12%) | 24.12 | 24.12 - 24.22 | 1.0352 times |
| Fri 21 February 2025 | 24.17 (0%) | 24.17 | 24.11 - 24.26 | 0.4986 times |
| Fri 14 February 2025 | 24.17 (-0.17%) | 24.21 | 24.15 - 24.25 | 0.8073 times |
| Fri 07 February 2025 | 24.21 (0.12%) | 24.19 | 24.10 - 24.26 | 1.002 times |
| Fri 31 January 2025 | 24.18 (0.12%) | 24.15 | 24.12 - 24.20 | 1.9327 times |
| Fri 24 January 2025 | 24.15 (0.42%) | 24.07 | 24.07 - 24.19 | 1.3107 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.18 and 24.34
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.22 (0.21%) | 24.14 | 24.14 - 24.30 | 0.0802 times |
| Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 1.0433 times |
| Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.795 times |
| Fri 31 January 2025 | 24.18 (0.5%) | 24.05 | 24.00 - 24.20 | 1.4624 times |
| Tue 31 December 2024 | 24.06 (-0.12%) | 24.06 | 23.78 - 24.20 | 1.0053 times |
| Tue 26 November 2024 | 24.09 (0.88%) | 24.01 | 23.87 - 24.16 | 0.5432 times |
| Thu 31 October 2024 | 23.88 (-0.58%) | 24.04 | 23.85 - 24.16 | 0.7386 times |
| Mon 30 September 2024 | 24.02 (1.26%) | 23.70 | 23.70 - 24.10 | 1.5199 times |
| Fri 30 August 2024 | 23.72 (0.42%) | 23.65 | 23.62 - 23.92 | 1.0482 times |
| Wed 31 July 2024 | 23.62 (0.55%) | 23.51 | 23.45 - 23.78 | 1.764 times |
| Fri 28 June 2024 | 23.49 (0.04%) | 23.68 | 23.30 - 23.73 | 1.3958 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.2 | 24.18 |
| 12 day EMA | 24.19 | 24.19 | 24.18 |
| 20 day EMA | 24.18 | 24.18 | 24.17 |
| 35 day EMA | 24.17 | 24.17 | 24.17 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.22 | 24.21 |
| 12 day SMA | 24.18 | 24.16 | 24.16 |
| 20 day SMA | 24.18 | 24.18 | 24.17 |
| 35 day SMA | 24.18 | 24.18 | 24.18 |
| 50 day SMA | 24.18 | 24.18 | 24.18 |
| 100 day SMA | 24.12 | 24.11 | 24.11 |
| 150 day SMA | 24.05 | 24.04 | 24.04 |
| 200 day SMA | 23.94 | 23.94 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.