OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.42 and 1.49

Daily Target 11.4
Daily Target 21.43
Daily Target 31.47
Daily Target 41.5
Daily Target 51.54

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 14 August 2026 1.46 (-2.01%) 1.50 1.44 - 1.51 2.0033 times
Thu 13 August 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.9843 times
Wed 12 August 2026 1.54 (6.94%) 1.45 1.45 - 1.56 1.0164 times
Tue 11 August 2026 1.44 (-0.69%) 1.45 1.43 - 1.48 0.8002 times
Mon 10 August 2026 1.45 (-2.68%) 1.49 1.44 - 1.50 1.1972 times
Fri 07 August 2026 1.49 (0%) 1.53 1.48 - 1.53 0.6266 times
Thu 06 August 2026 1.49 (-0.67%) 1.50 1.48 - 1.51 0.411 times
Wed 05 August 2026 1.50 (0%) 1.51 1.48 - 1.51 0.6777 times
Tue 04 August 2026 1.50 (-1.32%) 1.53 1.48 - 1.53 0.7644 times
Mon 03 August 2026 1.52 (-1.94%) 1.54 1.51 - 1.56 1.5189 times
Fri 31 July 2026 1.55 (7.64%) 1.47 1.46 - 1.57 1.6445 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.38 and 1.51

Weekly Target 11.35
Weekly Target 21.41
Weekly Target 31.4833333333333
Weekly Target 41.54
Weekly Target 51.61

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 1.8681 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.2447 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.0317 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0448 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.6479 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.3648 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 0.9927 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.7983 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 1.2273 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.7797 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 1.0264 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.38 and 1.51

Monthly Target 11.35
Monthly Target 21.41
Monthly Target 31.4833333333333
Monthly Target 41.54
Monthly Target 51.61

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 14 August 2026 1.46 (-5.81%) 1.54 1.43 - 1.56 0.7144 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 1.0283 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.067 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.4368 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8054 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1038 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9706 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8135 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.632 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4282 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.6912 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.49
20 day DMA 1.47
35 day DMA 1.46
50 day DMA 1.42
100 day DMA 1.57
150 day DMA 1.65
200 day DMA 1.7

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.49
12 day EMA1.481.481.48
20 day EMA1.481.481.48
35 day EMA1.431.431.43
50 day EMA1.421.421.42

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.491.491.48
20 day SMA1.471.471.47
35 day SMA1.461.461.45
50 day SMA1.421.421.42
100 day SMA1.571.571.57
150 day SMA1.651.661.66
200 day SMA1.71.71.7
Back to top | Use Dark Theme