Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.8 and 1.86
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.9 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 1.5261 times | Fri 30 January 2026 | 1.86 (-3.63%) | 1.94 | 1.86 - 1.94 | 1.7253 times | Thu 29 January 2026 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.982 times | Wed 28 January 2026 | 1.92 (2.13%) | 1.91 | 1.89 - 1.92 | 0.8762 times | Tue 27 January 2026 | 1.88 (1.08%) | 1.86 | 1.86 - 1.91 | 0.8482 times | Mon 26 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.90 | 0.8545 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.90 | 1.86 - 1.90 | 0.4726 times | Thu 22 January 2026 | 1.86 (1.09%) | 1.86 | 1.85 - 1.89 | 0.6783 times | Wed 21 January 2026 | 1.84 (0.55%) | 1.85 | 1.83 - 1.88 | 0.8195 times | Tue 20 January 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 1.2171 times | Fri 16 January 2026 | 1.86 (-4.62%) | 1.90 | 1.85 - 1.92 | 1.4675 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.86
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 0.3453 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.196 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.7212 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.792 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.46 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.9684 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.6585 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.2758 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.7829 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.7999 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.5892 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.86
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 0.1003 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.5791 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.2269 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.8313 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.3417 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.6174 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9732 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8807 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6562 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7933 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.68 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.89 | 1.9 |
| 12 day EMA | 1.86 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.9 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.85 | 1.85 | 1.84 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.