Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 3.15 and 3.19
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.19 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.16 (0.96%) | 3.13 | 3.13 - 3.17 | 0.3844 times | Wed 17 April 2024 | 3.13 (0.97%) | 3.10 | 3.10 - 3.15 | 0.6821 times | Tue 16 April 2024 | 3.10 (0%) | 3.12 | 3.10 - 3.15 | 0.5931 times | Mon 15 April 2024 | 3.10 (-3.13%) | 3.18 | 3.10 - 3.20 | 1.204 times | Fri 12 April 2024 | 3.20 (0%) | 3.20 | 3.16 - 3.23 | 1.9309 times | Thu 11 April 2024 | 3.20 (0.95%) | 3.19 | 3.15 - 3.20 | 0.8336 times | Wed 10 April 2024 | 3.17 (-1.25%) | 3.17 | 3.14 - 3.20 | 0.964 times | Tue 09 April 2024 | 3.21 (0.63%) | 3.21 | 3.18 - 3.22 | 1.0633 times | Mon 08 April 2024 | 3.19 (0.63%) | 3.16 | 3.16 - 3.20 | 0.9906 times | Fri 05 April 2024 | 3.17 (0.96%) | 3.18 | 3.13 - 3.20 | 1.354 times | Thu 04 April 2024 | 3.14 (-1.26%) | 3.21 | 3.13 - 3.21 | 1.053 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 3.08 and 3.18
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.16 (-1.25%) | 3.18 | 3.10 - 3.20 | 0.642 times | Fri 12 April 2024 | 3.20 (0.95%) | 3.16 | 3.14 - 3.23 | 1.2963 times | Fri 05 April 2024 | 3.17 (0%) | 3.19 | 3.13 - 3.21 | 1.226 times | Thu 28 March 2024 | 3.17 (4.62%) | 3.06 | 3.04 - 3.18 | 0.8746 times | Fri 22 March 2024 | 3.03 (-0.66%) | 3.03 | 3.01 - 3.07 | 0.8963 times | Fri 15 March 2024 | 3.05 (-2.87%) | 3.14 | 3.02 - 3.22 | 1.3518 times | Fri 08 March 2024 | 3.14 (1.95%) | 3.11 | 3.08 - 3.16 | 1.0457 times | Fri 01 March 2024 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.11 | 0.8407 times | Fri 23 February 2024 | 3.09 (-1.28%) | 3.12 | 3.06 - 3.14 | 0.6861 times | Fri 16 February 2024 | 3.13 (1.95%) | 3.09 | 3.07 - 3.14 | 1.1405 times | Fri 09 February 2024 | 3.07 (0.66%) | 3.03 | 3.01 - 3.07 | 1.075 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 3.07 and 3.2
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.16 (-0.32%) | 3.19 | 3.10 - 3.23 | 0.618 times | Thu 28 March 2024 | 3.17 (2.59%) | 3.11 | 3.01 - 3.22 | 0.8536 times | Thu 29 February 2024 | 3.09 (1.31%) | 3.06 | 3.01 - 3.14 | 0.8011 times | Wed 31 January 2024 | 3.05 (6.64%) | 2.86 | 2.85 - 3.10 | 1.1562 times | Fri 29 December 2023 | 2.86 (-1.72%) | 2.91 | 2.84 - 2.98 | 1.1107 times | Thu 30 November 2023 | 2.91 (0.69%) | 2.89 | 2.85 - 3.05 | 0.7824 times | Tue 31 October 2023 | 2.89 (-3.99%) | 3.00 | 2.82 - 3.12 | 0.8405 times | Fri 29 September 2023 | 3.01 (-2.9%) | 3.12 | 2.88 - 3.16 | 1.1413 times | Thu 31 August 2023 | 3.10 (1.64%) | 3.05 | 2.95 - 3.29 | 1.5957 times | Mon 31 July 2023 | 3.05 (15.09%) | 2.69 | 2.68 - 3.10 | 1.1005 times | Fri 30 June 2023 | 2.65 (-6.03%) | 2.85 | 2.60 - 2.92 | 1.6005 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.14 |
| 12 day EMA | 3.15 | 3.15 | 3.15 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.15 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.14 | 3.13 | 3.13 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.