OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.56 and 2.62

Daily Target 12.51
Daily Target 22.54
Daily Target 32.5666666666667
Daily Target 42.6
Daily Target 52.63

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 03 April 2025 2.58 (0.78%) 2.55 2.53 - 2.59 0.9021 times
Wed 02 April 2025 2.56 (-1.16%) 2.61 2.56 - 2.61 1.1635 times
Tue 01 April 2025 2.59 (-0.77%) 2.61 2.58 - 2.62 1.0531 times
Mon 31 March 2025 2.61 (1.95%) 2.55 2.51 - 2.61 1.223 times
Fri 28 March 2025 2.56 (-0.39%) 2.56 2.54 - 2.58 1.4554 times
Wed 26 March 2025 2.57 (-1.15%) 2.58 2.56 - 2.60 0.9135 times
Mon 24 March 2025 2.60 (0.39%) 2.59 2.58 - 2.61 0.95 times
Fri 21 March 2025 2.59 (0%) 2.59 2.58 - 2.60 0.6479 times
Thu 20 March 2025 2.59 (-0.38%) 2.61 2.58 - 2.62 0.818 times
Wed 19 March 2025 2.60 (0%) 2.60 2.59 - 2.62 0.8735 times
Tue 18 March 2025 2.60 (0.39%) 2.60 2.56 - 2.61 1.2368 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.55 and 2.66

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.57
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 03 April 2025 2.58 (0.78%) 2.55 2.51 - 2.62 0.7868 times
Fri 28 March 2025 2.56 (-1.16%) 2.59 2.54 - 2.61 0.6014 times
Fri 21 March 2025 2.59 (-2.26%) 2.66 2.56 - 2.66 1.0086 times
Fri 14 March 2025 2.65 (-5.69%) 2.81 2.65 - 2.82 1.7814 times
Fri 07 March 2025 2.81 (0%) 2.81 2.78 - 2.84 1.0664 times
Fri 28 February 2025 2.81 (-1.06%) 2.84 2.75 - 2.85 0.9062 times
Fri 21 February 2025 2.84 (1.43%) 2.79 2.79 - 2.85 0.575 times
Fri 14 February 2025 2.80 (1.45%) 2.76 2.75 - 2.87 1.2756 times
Fri 07 February 2025 2.76 (1.85%) 2.69 2.67 - 2.78 1.0997 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 0.8988 times
Fri 24 January 2025 2.67 (2.3%) 2.64 2.60 - 2.68 0.602 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.51 and 2.6

Monthly Target 12.49
Monthly Target 22.53
Monthly Target 32.5766666666667
Monthly Target 42.62
Monthly Target 52.67

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 03 April 2025 2.58 (-1.15%) 2.61 2.53 - 2.62 0.1338 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 1.1083 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.9133 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0862 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 1.0519 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1938 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 1.0485 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.5076 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9912 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.9654 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.807 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.65
35 day DMA 2.72
50 day DMA 2.71
100 day DMA 2.69
150 day DMA 2.75
200 day DMA 2.81

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.6
12 day EMA2.612.612.62
20 day EMA2.632.642.65
35 day EMA2.652.652.66
50 day EMA2.72.72.71

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.59
12 day SMA2.592.592.6
20 day SMA2.652.662.67
35 day SMA2.722.732.73
50 day SMA2.712.712.71
100 day SMA2.692.692.69
150 day SMA2.752.762.76
200 day SMA2.812.822.82
Back to top | Use Dark Theme