OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.27 and 2.31

Daily Target 12.26
Daily Target 22.28
Daily Target 32.3033333333333
Daily Target 42.32
Daily Target 52.34

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 06 June 2025 2.29 (0.44%) 2.30 2.29 - 2.33 0.6787 times
Thu 05 June 2025 2.28 (0%) 2.28 2.26 - 2.29 0.8164 times
Wed 04 June 2025 2.28 (-1.3%) 2.32 2.27 - 2.33 1.4693 times
Tue 03 June 2025 2.31 (-0.86%) 2.32 2.31 - 2.33 0.8719 times
Mon 02 June 2025 2.33 (0%) 2.33 2.31 - 2.34 0.9912 times
Fri 30 May 2025 2.33 (0%) 2.34 2.32 - 2.34 1.1717 times
Thu 29 May 2025 2.33 (0%) 2.34 2.31 - 2.35 1.1482 times
Wed 28 May 2025 2.33 (-1.27%) 2.36 2.32 - 2.38 1.1488 times
Tue 27 May 2025 2.36 (0%) 2.37 2.35 - 2.39 0.9616 times
Fri 23 May 2025 2.36 (0.43%) 2.34 2.33 - 2.36 0.742 times
Thu 22 May 2025 2.35 (-0.84%) 2.38 2.34 - 2.38 1.052 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.24 and 2.32

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.2966666666667
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 06 June 2025 2.29 (-1.72%) 2.33 2.26 - 2.34 1.4662 times
Fri 30 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 1.3455 times
Fri 23 May 2025 2.36 (-3.67%) 2.45 2.33 - 2.46 1.9059 times
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 1.8697 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 1.1108 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 1.117 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 0.9589 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.2258 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 0.3966 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.24 and 2.32

Monthly Target 12.22
Monthly Target 22.25
Monthly Target 32.2966666666667
Monthly Target 42.33
Monthly Target 52.38

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 06 June 2025 2.29 (-1.72%) 2.33 2.26 - 2.34 0.2945 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.3362 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.1452 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 1.0122 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8342 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9921 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.9607 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0904 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9576 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.3769 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9053 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.33
20 day DMA 2.38
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.68

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.31
12 day EMA2.332.342.35
20 day EMA2.362.372.38
35 day EMA2.382.392.4
50 day EMA2.432.442.45

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.32
12 day SMA2.332.342.35
20 day SMA2.382.392.4
35 day SMA2.432.432.44
50 day SMA2.452.462.46
100 day SMA2.582.592.59
150 day SMA2.612.622.62
200 day SMA2.682.692.69
Back to top | Use Dark Theme