OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.44 and 2.47

Daily Target 12.42
Daily Target 22.43
Daily Target 32.4466666666667
Daily Target 42.46
Daily Target 52.48

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 16 May 2025 2.45 (-1.61%) 2.45 2.43 - 2.46 0.8779 times
Thu 15 May 2025 2.49 (1.22%) 2.46 2.45 - 2.50 1.5943 times
Wed 14 May 2025 2.46 (-0.81%) 2.49 2.45 - 2.50 1.4006 times
Tue 13 May 2025 2.48 (0%) 2.48 2.47 - 2.49 1.1389 times
Mon 12 May 2025 2.48 (0.81%) 2.49 2.47 - 2.49 1.2614 times
Fri 09 May 2025 2.46 (0%) 2.46 2.45 - 2.47 0.8234 times
Thu 08 May 2025 2.46 (0%) 2.48 2.44 - 2.48 0.7757 times
Wed 07 May 2025 2.46 (0%) 2.46 2.45 - 2.47 0.5268 times
Tue 06 May 2025 2.46 (0%) 2.47 2.44 - 2.50 0.5007 times
Mon 05 May 2025 2.46 (-2.38%) 2.53 2.45 - 2.53 1.1003 times
Fri 02 May 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 0.8276 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.41 and 2.48

Weekly Target 12.39
Weekly Target 22.42
Weekly Target 32.46
Weekly Target 42.49
Weekly Target 52.53

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 2.3137 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 1.3746 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 1.3822 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 1.1866 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.2795 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 0.4907 times
Wed 16 April 2025 2.48 (-1.59%) 2.54 2.46 - 2.64 0.7491 times
Fri 11 April 2025 2.52 (2.44%) 2.42 2.28 - 2.52 2.2236 times
Fri 04 April 2025 2.46 (-3.91%) 2.55 2.44 - 2.62 1.5566 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.38 and 2.51

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.48
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 16 May 2025 2.45 (-3.54%) 2.54 2.43 - 2.56 0.6859 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.1501 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 1.0165 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8377 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9963 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.9648 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.095 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9617 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.3828 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9091 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.8855 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.61
150 day DMA 2.67
200 day DMA 2.73

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.47
12 day EMA2.482.492.49
20 day EMA2.52.52.5
35 day EMA2.532.542.54
50 day EMA2.562.562.56

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.482.482.49
20 day SMA2.492.492.49
35 day SMA2.492.492.5
50 day SMA2.532.542.54
100 day SMA2.612.612.61
150 day SMA2.672.672.67
200 day SMA2.732.732.74
Back to top | Use Dark Theme