OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.58 and 2.63

Daily Target 12.54
Daily Target 22.57
Daily Target 32.59
Daily Target 42.62
Daily Target 52.64

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 18 March 2025 2.60 (0.39%) 2.60 2.56 - 2.61 0.7701 times
Mon 17 March 2025 2.59 (-2.26%) 2.66 2.58 - 2.66 1.2388 times
Fri 14 March 2025 2.65 (-0.75%) 2.70 2.65 - 2.72 1.9657 times
Thu 13 March 2025 2.67 (-1.48%) 2.72 2.67 - 2.73 0.6151 times
Wed 12 March 2025 2.71 (0.74%) 2.72 2.67 - 2.72 0.9922 times
Tue 11 March 2025 2.69 (-2.89%) 2.78 2.65 - 2.79 1.4438 times
Mon 10 March 2025 2.77 (-1.42%) 2.81 2.76 - 2.82 1.1034 times
Fri 07 March 2025 2.81 (-0.35%) 2.83 2.80 - 2.83 0.7496 times
Thu 06 March 2025 2.82 (1.08%) 2.82 2.79 - 2.83 0.4175 times
Wed 05 March 2025 2.79 (-1.76%) 2.82 2.79 - 2.83 0.7038 times
Tue 04 March 2025 2.84 (0%) 2.84 2.78 - 2.84 0.7679 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.53 and 2.63

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6066666666667
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 18 March 2025 2.60 (-1.89%) 2.66 2.56 - 2.66 0.649 times
Fri 14 March 2025 2.65 (-5.69%) 2.81 2.65 - 2.82 1.9772 times
Fri 07 March 2025 2.81 (0%) 2.81 2.78 - 2.84 1.1837 times
Fri 28 February 2025 2.81 (-1.06%) 2.84 2.75 - 2.85 1.0058 times
Fri 21 February 2025 2.84 (1.43%) 2.79 2.79 - 2.85 0.6382 times
Fri 14 February 2025 2.80 (1.45%) 2.76 2.75 - 2.87 1.4158 times
Fri 07 February 2025 2.76 (1.85%) 2.69 2.67 - 2.78 1.2206 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 0.9976 times
Fri 24 January 2025 2.67 (2.3%) 2.64 2.60 - 2.68 0.6682 times
Fri 17 January 2025 2.61 (0%) 2.64 2.61 - 2.65 0.244 times
Fri 17 January 2025 2.61 (2.35%) 2.56 2.51 - 2.70 1.5306 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.44 and 2.72

Monthly Target 12.39
Monthly Target 22.49
Monthly Target 32.6666666666667
Monthly Target 42.77
Monthly Target 52.95

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 18 March 2025 2.60 (-7.47%) 2.81 2.56 - 2.84 0.7833 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8801 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0467 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 1.0136 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1504 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 1.0103 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.4527 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9551 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.9303 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.7776 times
Fri 31 May 2024 3.09 (-4.04%) 3.24 3.04 - 3.29 0.7156 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 2.78
200 day DMA 2.84

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.7
12 day EMA2.692.712.73
20 day EMA2.722.732.74
35 day EMA2.712.722.73
50 day EMA2.72.72.7

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.7
12 day SMA2.732.752.77
20 day SMA2.762.772.78
35 day SMA2.762.762.76
50 day SMA2.722.712.71
100 day SMA2.722.722.73
150 day SMA2.782.782.79
200 day SMA2.842.842.84
Back to top | Use Dark Theme