OxfordSquare OXSQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQL are 25.31 and 25.33
Daily Target 1 | 25.31 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.326666666667 |
Daily Target 4 | 25.33 |
Daily Target 5 | 25.35 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (-0.08%) | 25.32 | 25.32 - 25.34 | 0.9783 times | Mon 18 December 2023 | 25.34 (0.04%) | 25.34 | 25.34 - 25.34 | 0.1087 times | Fri 15 December 2023 | 25.33 (0.12%) | 25.33 | 25.33 - 25.33 | 1.5217 times | Thu 14 December 2023 | 25.30 (-0.04%) | 25.30 | 25.27 - 25.34 | 1.8478 times | Wed 13 December 2023 | 25.31 (-0.04%) | 25.31 | 25.31 - 25.31 | 1.3043 times | Tue 12 December 2023 | 25.32 (0.16%) | 25.31 | 25.31 - 25.32 | 0.6522 times | Mon 11 December 2023 | 25.28 (-0.12%) | 25.31 | 25.28 - 25.31 | 2.1739 times | Tue 05 December 2023 | 25.31 (0.32%) | 25.29 | 25.29 - 25.31 | 0.8696 times | Fri 01 December 2023 | 25.23 (0.08%) | 25.23 | 25.23 - 25.23 | 0.1087 times | Thu 30 November 2023 | 25.21 (0%) | 25.21 | 25.21 - 25.21 | 0.4348 times | Tue 28 November 2023 | 25.21 (0%) | 25.21 | 25.21 - 25.21 | 0.4348 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQL are 25.31 and 25.33
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 25.326666666667 |
Weekly Target 4 | 25.33 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (-0.04%) | 25.34 | 25.32 - 25.34 | 0.1185 times | Fri 15 December 2023 | 25.33 (0.08%) | 25.31 | 25.27 - 25.34 | 0.8177 times | Tue 05 December 2023 | 25.31 (0.32%) | 25.29 | 25.29 - 25.31 | 0.0948 times | Fri 01 December 2023 | 25.23 (0.24%) | 25.18 | 25.18 - 25.23 | 0.1896 times | Fri 24 November 2023 | 25.17 (0.44%) | 25.08 | 25.08 - 25.27 | 2.1567 times | Fri 17 November 2023 | 25.06 (0.2%) | 25.00 | 25.00 - 25.13 | 0.5214 times | Fri 10 November 2023 | 25.01 (-0.4%) | 24.95 | 24.95 - 25.15 | 0.0952 times | Fri 03 November 2023 | 25.11 (0.84%) | 24.94 | 24.94 - 25.11 | 0.638 times | Fri 27 October 2023 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.10 | 2.8203 times | Fri 20 October 2023 | 25.00 (0.16%) | 24.98 | 24.97 - 25.11 | 2.5478 times | Wed 11 October 2023 | 24.96 (-0.16%) | 25.00 | 24.95 - 25.05 | 0.3772 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQL are 25.28 and 25.39
Monthly Target 1 | 25.19 |
Monthly Target 2 | 25.25 |
Monthly Target 3 | 25.296666666667 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (0.44%) | 25.23 | 25.23 - 25.34 | 0.2044 times | Thu 30 November 2023 | 25.21 (1%) | 25.01 | 24.95 - 25.27 | 0.669 times | Tue 31 October 2023 | 24.96 (-0.52%) | 25.00 | 24.90 - 25.11 | 1.1814 times | Fri 29 September 2023 | 25.09 (0.04%) | 25.17 | 24.91 - 25.30 | 0.1672 times | Wed 30 August 2023 | 25.08 (0.44%) | 24.95 | 24.92 - 25.22 | 0.864 times | Mon 31 July 2023 | 24.97 (0.64%) | 24.90 | 24.81 - 25.10 | 0.9592 times | Fri 30 June 2023 | 24.81 (-0.04%) | 24.94 | 24.61 - 24.97 | 1.5607 times | Wed 31 May 2023 | 24.82 (1.06%) | 24.68 | 24.46 - 24.94 | 1.8371 times | Fri 28 April 2023 | 24.56 (0.66%) | 24.49 | 24.40 - 24.72 | 0.7595 times | Fri 31 March 2023 | 24.40 (-2.32%) | 25.03 | 24.16 - 25.08 | 1.7976 times | Tue 28 February 2023 | 24.98 (0.56%) | 24.88 | 24.81 - 25.02 | 2.7359 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQL
DMA (daily moving average) of Oxford Square OXSQL
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 25.28 |
20 day DMA | 25.22 |
35 day DMA | 25.13 |
50 day DMA | 25.1 |
100 day DMA | 25.04 |
150 day DMA | 24.92 |
200 day DMA | 24.88 |
EMA (exponential moving average) of Oxford Square OXSQL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.31 | 25.3 |
12 day EMA | 25.27 | 25.26 | 25.25 |
20 day EMA | 25.23 | 25.22 | 25.21 |
35 day EMA | 25.19 | 25.18 | 25.17 |
50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Oxford Square OXSQL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 25.32 | 25.31 |
12 day SMA | 25.28 | 25.27 | 25.25 |
20 day SMA | 25.22 | 25.2 | 25.19 |
35 day SMA | 25.13 | 25.12 | 25.11 |
50 day SMA | 25.1 | 25.1 | 25.09 |
100 day SMA | 25.04 | 25.03 | 25.02 |
150 day SMA | 24.92 | 24.92 | 24.91 |
200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.