OxfordSquare OXSQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQL are 25.31 and 25.33

Daily Target 125.31
Daily Target 225.31
Daily Target 325.326666666667
Daily Target 425.33
Daily Target 525.35

Daily price and volume Oxford Square

Date Closing Open Range Volume
Wed 20 December 2023 25.32 (-0.08%) 25.32 25.32 - 25.34 0.9783 times
Mon 18 December 2023 25.34 (0.04%) 25.34 25.34 - 25.34 0.1087 times
Fri 15 December 2023 25.33 (0.12%) 25.33 25.33 - 25.33 1.5217 times
Thu 14 December 2023 25.30 (-0.04%) 25.30 25.27 - 25.34 1.8478 times
Wed 13 December 2023 25.31 (-0.04%) 25.31 25.31 - 25.31 1.3043 times
Tue 12 December 2023 25.32 (0.16%) 25.31 25.31 - 25.32 0.6522 times
Mon 11 December 2023 25.28 (-0.12%) 25.31 25.28 - 25.31 2.1739 times
Tue 05 December 2023 25.31 (0.32%) 25.29 25.29 - 25.31 0.8696 times
Fri 01 December 2023 25.23 (0.08%) 25.23 25.23 - 25.23 0.1087 times
Thu 30 November 2023 25.21 (0%) 25.21 25.21 - 25.21 0.4348 times
Tue 28 November 2023 25.21 (0%) 25.21 25.21 - 25.21 0.4348 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQL are 25.31 and 25.33

Weekly Target 125.31
Weekly Target 225.31
Weekly Target 325.326666666667
Weekly Target 425.33
Weekly Target 525.35

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Wed 20 December 2023 25.32 (-0.04%) 25.34 25.32 - 25.34 0.1185 times
Fri 15 December 2023 25.33 (0.08%) 25.31 25.27 - 25.34 0.8177 times
Tue 05 December 2023 25.31 (0.32%) 25.29 25.29 - 25.31 0.0948 times
Fri 01 December 2023 25.23 (0.24%) 25.18 25.18 - 25.23 0.1896 times
Fri 24 November 2023 25.17 (0.44%) 25.08 25.08 - 25.27 2.1567 times
Fri 17 November 2023 25.06 (0.2%) 25.00 25.00 - 25.13 0.5214 times
Fri 10 November 2023 25.01 (-0.4%) 24.95 24.95 - 25.15 0.0952 times
Fri 03 November 2023 25.11 (0.84%) 24.94 24.94 - 25.11 0.638 times
Fri 27 October 2023 24.90 (-0.4%) 25.00 24.90 - 25.10 2.8203 times
Fri 20 October 2023 25.00 (0.16%) 24.98 24.97 - 25.11 2.5478 times
Wed 11 October 2023 24.96 (-0.16%) 25.00 24.95 - 25.05 0.3772 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQL are 25.28 and 25.39

Monthly Target 125.19
Monthly Target 225.25
Monthly Target 325.296666666667
Monthly Target 425.36
Monthly Target 525.41

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Wed 20 December 2023 25.32 (0.44%) 25.23 25.23 - 25.34 0.2044 times
Thu 30 November 2023 25.21 (1%) 25.01 24.95 - 25.27 0.669 times
Tue 31 October 2023 24.96 (-0.52%) 25.00 24.90 - 25.11 1.1814 times
Fri 29 September 2023 25.09 (0.04%) 25.17 24.91 - 25.30 0.1672 times
Wed 30 August 2023 25.08 (0.44%) 24.95 24.92 - 25.22 0.864 times
Mon 31 July 2023 24.97 (0.64%) 24.90 24.81 - 25.10 0.9592 times
Fri 30 June 2023 24.81 (-0.04%) 24.94 24.61 - 24.97 1.5607 times
Wed 31 May 2023 24.82 (1.06%) 24.68 24.46 - 24.94 1.8371 times
Fri 28 April 2023 24.56 (0.66%) 24.49 24.40 - 24.72 0.7595 times
Fri 31 March 2023 24.40 (-2.32%) 25.03 24.16 - 25.08 1.7976 times
Tue 28 February 2023 24.98 (0.56%) 24.88 24.81 - 25.02 2.7359 times

 monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQL

DMA (daily moving average) of Oxford Square OXSQL

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.28
20 day DMA 25.22
35 day DMA 25.13
50 day DMA 25.1
100 day DMA 25.04
150 day DMA 24.92
200 day DMA 24.88

EMA (exponential moving average) of Oxford Square OXSQL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.3
12 day EMA25.2725.2625.25
20 day EMA25.2325.2225.21
35 day EMA25.1925.1825.17
50 day EMA25.1325.1225.11

SMA (simple moving average) of Oxford Square OXSQL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3225.31
12 day SMA25.2825.2725.25
20 day SMA25.2225.225.19
35 day SMA25.1325.1225.11
50 day SMA25.125.125.09
100 day SMA25.0425.0325.02
150 day SMA24.9224.9224.91
200 day SMA24.8824.8824.88
Back to top | Use Dark Theme