OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.67 and 24.7

Daily Target 124.64
Daily Target 224.66
Daily Target 324.67
Daily Target 424.69
Daily Target 524.7

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 18 February 2025 24.68 (0.04%) 24.65 24.65 - 24.68 0.5523 times
Fri 14 February 2025 24.67 (0.12%) 24.69 24.67 - 24.69 0.1453 times
Thu 13 February 2025 24.64 (-0.24%) 24.64 24.64 - 24.64 0.0291 times
Wed 12 February 2025 24.70 (0%) 24.70 24.65 - 24.70 0.4942 times
Tue 11 February 2025 24.70 (0.16%) 24.62 24.60 - 24.70 1.5116 times
Mon 10 February 2025 24.66 (0.12%) 24.69 24.66 - 24.75 1.9767 times
Fri 07 February 2025 24.63 (0.37%) 24.60 24.58 - 24.67 0.814 times
Thu 06 February 2025 24.54 (0.16%) 24.58 24.50 - 24.58 1.686 times
Wed 05 February 2025 24.50 (-0.24%) 24.60 24.50 - 24.63 1.5116 times
Tue 04 February 2025 24.56 (0.04%) 24.63 24.56 - 24.66 1.2791 times
Mon 03 February 2025 24.55 (-0.28%) 24.56 24.55 - 24.56 0.1453 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.67 and 24.7

Weekly Target 124.64
Weekly Target 224.66
Weekly Target 324.67
Weekly Target 424.69
Weekly Target 524.7

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 18 February 2025 24.68 (0.04%) 24.65 24.65 - 24.68 0.2299 times
Fri 14 February 2025 24.67 (0.16%) 24.69 24.60 - 24.75 1.7305 times
Fri 07 February 2025 24.63 (0.04%) 24.56 24.50 - 24.67 2.263 times
Thu 30 January 2025 24.62 (0.16%) 24.45 24.40 - 24.64 2.0815 times
Thu 23 January 2025 24.58 (0.24%) 24.51 24.41 - 24.66 0.9681 times
Fri 17 January 2025 24.52 (0%) 24.57 24.50 - 24.60 0.1331 times
Fri 17 January 2025 24.52 (-1.37%) 24.88 24.42 - 24.88 1.6337 times
Wed 08 January 2025 24.86 (0%) 24.86 24.86 - 24.86 0.0121 times
Wed 08 January 2025 24.86 (0.4%) 24.88 24.75 - 24.88 0.4599 times
Fri 03 January 2025 24.76 (0.53%) 24.77 24.76 - 25.00 0.4881 times
Thu 26 December 2024 24.63 (-0.4%) 24.63 24.63 - 24.63 0.5349 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.59 and 24.84

Monthly Target 124.39
Monthly Target 224.54
Monthly Target 324.643333333333
Monthly Target 424.79
Monthly Target 524.89

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 18 February 2025 24.68 (0.24%) 24.56 24.50 - 24.75 0.7722 times
Thu 30 January 2025 24.62 (-0.61%) 24.80 24.40 - 25.00 1.0459 times
Mon 30 December 2024 24.77 (0.08%) 24.59 24.59 - 24.83 0.5907 times
Tue 26 November 2024 24.75 (0.81%) 24.46 24.46 - 24.80 0.2921 times
Tue 29 October 2024 24.55 (-0.73%) 24.70 24.30 - 24.85 0.6328 times
Mon 30 September 2024 24.73 (1.6%) 24.48 24.34 - 24.86 0.7448 times
Fri 30 August 2024 24.34 (0%) 24.34 24.15 - 24.55 0.5198 times
Wed 31 July 2024 24.34 (-0.08%) 24.35 24.01 - 24.60 2.1816 times
Fri 28 June 2024 24.36 (0.45%) 24.25 24.25 - 24.50 1.3121 times
Fri 31 May 2024 24.25 (1.59%) 24.00 23.91 - 24.49 1.9078 times
Tue 30 April 2024 23.87 (-2.05%) 24.31 23.87 - 24.50 0.7191 times

 monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQZ

DMA (daily moving average) of Oxford Square OXSQZ

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.62
20 day DMA 24.59
35 day DMA 24.65
50 day DMA 24.66
100 day DMA 24.61
150 day DMA 24.52
200 day DMA 24.44

EMA (exponential moving average) of Oxford Square OXSQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6624.65
12 day EMA24.6424.6324.62
20 day EMA24.6324.6224.62
35 day EMA24.6224.6224.62
50 day EMA24.6524.6524.65

SMA (simple moving average) of Oxford Square OXSQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6724.67
12 day SMA24.6224.6124.61
20 day SMA24.5924.5924.58
35 day SMA24.6524.6524.65
50 day SMA24.6624.6624.66
100 day SMA24.6124.6124.61
150 day SMA24.5224.5124.51
200 day SMA24.4424.4424.44
Back to top | Use Dark Theme