OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.67 and 24.7
Daily Target 1 | 24.64 |
Daily Target 2 | 24.66 |
Daily Target 3 | 24.67 |
Daily Target 4 | 24.69 |
Daily Target 5 | 24.7 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.68 (0.04%) | 24.65 | 24.65 - 24.68 | 0.5523 times | Fri 14 February 2025 | 24.67 (0.12%) | 24.69 | 24.67 - 24.69 | 0.1453 times | Thu 13 February 2025 | 24.64 (-0.24%) | 24.64 | 24.64 - 24.64 | 0.0291 times | Wed 12 February 2025 | 24.70 (0%) | 24.70 | 24.65 - 24.70 | 0.4942 times | Tue 11 February 2025 | 24.70 (0.16%) | 24.62 | 24.60 - 24.70 | 1.5116 times | Mon 10 February 2025 | 24.66 (0.12%) | 24.69 | 24.66 - 24.75 | 1.9767 times | Fri 07 February 2025 | 24.63 (0.37%) | 24.60 | 24.58 - 24.67 | 0.814 times | Thu 06 February 2025 | 24.54 (0.16%) | 24.58 | 24.50 - 24.58 | 1.686 times | Wed 05 February 2025 | 24.50 (-0.24%) | 24.60 | 24.50 - 24.63 | 1.5116 times | Tue 04 February 2025 | 24.56 (0.04%) | 24.63 | 24.56 - 24.66 | 1.2791 times | Mon 03 February 2025 | 24.55 (-0.28%) | 24.56 | 24.55 - 24.56 | 0.1453 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.67 and 24.7
Weekly Target 1 | 24.64 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 24.69 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.68 (0.04%) | 24.65 | 24.65 - 24.68 | 0.2299 times | Fri 14 February 2025 | 24.67 (0.16%) | 24.69 | 24.60 - 24.75 | 1.7305 times | Fri 07 February 2025 | 24.63 (0.04%) | 24.56 | 24.50 - 24.67 | 2.263 times | Thu 30 January 2025 | 24.62 (0.16%) | 24.45 | 24.40 - 24.64 | 2.0815 times | Thu 23 January 2025 | 24.58 (0.24%) | 24.51 | 24.41 - 24.66 | 0.9681 times | Fri 17 January 2025 | 24.52 (0%) | 24.57 | 24.50 - 24.60 | 0.1331 times | Fri 17 January 2025 | 24.52 (-1.37%) | 24.88 | 24.42 - 24.88 | 1.6337 times | Wed 08 January 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.0121 times | Wed 08 January 2025 | 24.86 (0.4%) | 24.88 | 24.75 - 24.88 | 0.4599 times | Fri 03 January 2025 | 24.76 (0.53%) | 24.77 | 24.76 - 25.00 | 0.4881 times | Thu 26 December 2024 | 24.63 (-0.4%) | 24.63 | 24.63 - 24.63 | 0.5349 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.59 and 24.84
Monthly Target 1 | 24.39 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 24.643333333333 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.68 (0.24%) | 24.56 | 24.50 - 24.75 | 0.7722 times | Thu 30 January 2025 | 24.62 (-0.61%) | 24.80 | 24.40 - 25.00 | 1.0459 times | Mon 30 December 2024 | 24.77 (0.08%) | 24.59 | 24.59 - 24.83 | 0.5907 times | Tue 26 November 2024 | 24.75 (0.81%) | 24.46 | 24.46 - 24.80 | 0.2921 times | Tue 29 October 2024 | 24.55 (-0.73%) | 24.70 | 24.30 - 24.85 | 0.6328 times | Mon 30 September 2024 | 24.73 (1.6%) | 24.48 | 24.34 - 24.86 | 0.7448 times | Fri 30 August 2024 | 24.34 (0%) | 24.34 | 24.15 - 24.55 | 0.5198 times | Wed 31 July 2024 | 24.34 (-0.08%) | 24.35 | 24.01 - 24.60 | 2.1816 times | Fri 28 June 2024 | 24.36 (0.45%) | 24.25 | 24.25 - 24.50 | 1.3121 times | Fri 31 May 2024 | 24.25 (1.59%) | 24.00 | 23.91 - 24.49 | 1.9078 times | Tue 30 April 2024 | 23.87 (-2.05%) | 24.31 | 23.87 - 24.50 | 0.7191 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 24.62 |
20 day DMA | 24.59 |
35 day DMA | 24.65 |
50 day DMA | 24.66 |
100 day DMA | 24.61 |
150 day DMA | 24.52 |
200 day DMA | 24.44 |
EMA (exponential moving average) of Oxford Square OXSQZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.66 | 24.65 |
12 day EMA | 24.64 | 24.63 | 24.62 |
20 day EMA | 24.63 | 24.62 | 24.62 |
35 day EMA | 24.62 | 24.62 | 24.62 |
50 day EMA | 24.65 | 24.65 | 24.65 |
SMA (simple moving average) of Oxford Square OXSQZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.67 | 24.67 |
12 day SMA | 24.62 | 24.61 | 24.61 |
20 day SMA | 24.59 | 24.59 | 24.58 |
35 day SMA | 24.65 | 24.65 | 24.65 |
50 day SMA | 24.66 | 24.66 | 24.66 |
100 day SMA | 24.61 | 24.61 | 24.61 |
150 day SMA | 24.52 | 24.51 | 24.51 |
200 day SMA | 24.44 | 24.44 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.