Login or Join
HomepageOxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.09 and 24.12
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.12 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.10 (0.08%) | 24.07 | 24.07 - 24.10 | 0.2632 times | Wed 24 April 2024 | 24.08 (-0.08%) | 24.00 | 23.90 - 24.14 | 2.2368 times | Tue 23 April 2024 | 24.10 (0.04%) | 24.10 | 24.10 - 24.10 | 0.2632 times | Mon 22 April 2024 | 24.09 (0.46%) | 24.03 | 23.95 - 24.09 | 0.9211 times | Fri 19 April 2024 | 23.98 (-0.33%) | 24.04 | 23.98 - 24.04 | 0.6579 times | Thu 18 April 2024 | 24.06 (0.38%) | 24.00 | 24.00 - 24.06 | 0.6579 times | Wed 17 April 2024 | 23.97 (-0.25%) | 24.04 | 23.95 - 24.05 | 1.1184 times | Tue 16 April 2024 | 24.03 (-0.54%) | 24.11 | 23.95 - 24.17 | 0.7237 times | Mon 15 April 2024 | 24.16 (-0.17%) | 24.16 | 24.15 - 24.16 | 0.1974 times | Fri 12 April 2024 | 24.20 (-1.14%) | 24.13 | 24.13 - 24.23 | 2.9605 times | Thu 11 April 2024 | 24.48 (0.33%) | 24.48 | 24.48 - 24.48 | 0.0658 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 24 and 24.24
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.10 (0.5%) | 24.03 | 23.90 - 24.14 | 0.658 times | Fri 19 April 2024 | 23.98 (-0.91%) | 24.16 | 23.95 - 24.17 | 0.5993 times | Fri 12 April 2024 | 24.20 (-1.14%) | 24.31 | 24.13 - 24.48 | 1.0223 times | Thu 04 April 2024 | 24.48 (0.45%) | 24.31 | 24.21 - 24.50 | 0.9283 times | Wed 27 March 2024 | 24.37 (0.04%) | 24.22 | 24.16 - 24.40 | 0.6463 times | Fri 22 March 2024 | 24.36 (0.74%) | 24.28 | 24.00 - 24.36 | 0.564 times | Fri 15 March 2024 | 24.18 (-0.78%) | 24.26 | 24.18 - 24.30 | 0.188 times | Fri 08 March 2024 | 24.37 (0.37%) | 24.26 | 24.15 - 24.40 | 2.9965 times | Wed 28 February 2024 | 24.28 (-0.04%) | 24.30 | 24.11 - 24.30 | 1.6216 times | Fri 23 February 2024 | 24.29 (-0.33%) | 24.35 | 24.23 - 24.39 | 0.7756 times | Tue 13 February 2024 | 24.37 (-0.08%) | 24.37 | 24.37 - 24.37 | 0.0705 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 23.7 and 24.3
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.10 (-1.11%) | 24.31 | 23.90 - 24.50 | 0.7339 times | Wed 27 March 2024 | 24.37 (0.37%) | 24.26 | 24.00 - 24.40 | 1.0055 times | Wed 28 February 2024 | 24.28 (1.46%) | 24.16 | 24.11 - 24.39 | 0.8012 times | Wed 31 January 2024 | 23.93 (0%) | 24.07 | 23.93 - 24.50 | 1.234 times | Fri 29 December 2023 | 23.93 (1.1%) | 23.69 | 23.69 - 24.35 | 0.8791 times | Thu 30 November 2023 | 23.67 (1.59%) | 23.35 | 23.30 - 24.08 | 0.7247 times | Mon 30 October 2023 | 23.30 (-1.73%) | 23.75 | 23.27 - 24.39 | 0.5863 times | Fri 29 September 2023 | 23.71 (-1.82%) | 24.08 | 23.31 - 24.38 | 1.0808 times | Wed 30 August 2023 | 24.15 (0.62%) | 23.81 | 23.50 - 24.15 | 2.2341 times | Mon 31 July 2023 | 24.00 (1.1%) | 23.72 | 23.72 - 24.11 | 0.7205 times | Fri 30 June 2023 | 23.74 (1.02%) | 23.43 | 23.26 - 23.75 | 1.0592 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.08 | 24.08 |
| 12 day EMA | 24.13 | 24.14 | 24.15 |
| 20 day EMA | 24.17 | 24.18 | 24.19 |
| 35 day EMA | 24.2 | 24.21 | 24.22 |
| 50 day EMA | 24.22 | 24.23 | 24.24 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.06 | 24.04 |
| 12 day SMA | 24.14 | 24.16 | 24.18 |
| 20 day SMA | 24.22 | 24.23 | 24.24 |
| 35 day SMA | 24.25 | 24.26 | 24.26 |
| 50 day SMA | 24.25 | 24.26 | 24.26 |
| 100 day SMA | 24.12 | 24.11 | 24.11 |
| 150 day SMA | 24.04 | 24.03 | 24.03 |
| 200 day SMA | 23.95 | 23.94 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.