Login or Join
HomepageOxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQZ are 24.73 and 24.78
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.79 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.75 (0%) | 24.71 | 24.71 - 24.76 | 2.561 times |
| Mon 07 April 2025 | 24.75 (0.08%) | 24.73 | 24.67 - 24.80 | 2.8455 times |
| Fri 04 April 2025 | 24.73 (-0.56%) | 24.79 | 24.65 - 24.79 | 0.935 times |
| Wed 02 April 2025 | 24.87 (-0.4%) | 24.87 | 24.87 - 24.87 | 0.1626 times |
| Tue 01 April 2025 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.1626 times |
| Mon 31 March 2025 | 24.97 (-0.04%) | 24.98 | 24.87 - 24.98 | 0.9756 times |
| Wed 26 March 2025 | 24.98 (0.28%) | 24.98 | 24.98 - 24.98 | 0.0407 times |
| Mon 24 March 2025 | 24.91 (0.04%) | 24.94 | 24.82 - 24.94 | 0.6098 times |
| Thu 20 March 2025 | 24.90 (0.44%) | 24.88 | 24.88 - 24.94 | 0.8537 times |
| Wed 19 March 2025 | 24.79 (-0.2%) | 24.78 | 24.76 - 24.80 | 0.8537 times |
| Tue 18 March 2025 | 24.84 (0.36%) | 24.84 | 24.84 - 24.84 | 0.122 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 24.71 and 24.84
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.75 (0.08%) | 24.73 | 24.67 - 24.80 | 1.4625 times |
| Fri 04 April 2025 | 24.73 (-1%) | 24.98 | 24.65 - 24.98 | 0.6048 times |
| Wed 26 March 2025 | 24.98 (0.32%) | 24.94 | 24.82 - 24.98 | 0.1759 times |
| Thu 20 March 2025 | 24.90 (0.81%) | 24.75 | 24.75 - 24.94 | 0.6158 times |
| Fri 14 March 2025 | 24.70 (-0.12%) | 24.75 | 24.70 - 24.94 | 0.5938 times |
| Fri 07 March 2025 | 24.73 (0.24%) | 24.67 | 24.66 - 24.79 | 1.3349 times |
| Fri 28 February 2025 | 24.67 (0.28%) | 24.65 | 24.60 - 24.70 | 0.6708 times |
| Fri 21 February 2025 | 24.60 (-0.28%) | 24.65 | 24.60 - 24.70 | 0.9127 times |
| Fri 14 February 2025 | 24.67 (0.16%) | 24.69 | 24.60 - 24.75 | 1.5725 times |
| Fri 07 February 2025 | 24.63 (0.04%) | 24.56 | 24.50 - 24.67 | 2.0563 times |
| Thu 30 January 2025 | 24.62 (0.16%) | 24.45 | 24.40 - 24.64 | 1.8914 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 24.54 and 24.87
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.75 (-0.88%) | 24.98 | 24.65 - 24.98 | 0.4525 times |
| Mon 31 March 2025 | 24.97 (1.22%) | 24.67 | 24.66 - 24.98 | 0.7488 times |
| Fri 28 February 2025 | 24.67 (0.2%) | 24.56 | 24.50 - 24.75 | 1.3078 times |
| Thu 30 January 2025 | 24.62 (-0.61%) | 24.80 | 24.40 - 25.00 | 1.3041 times |
| Mon 30 December 2024 | 24.77 (0.08%) | 24.59 | 24.59 - 24.83 | 0.7366 times |
| Tue 26 November 2024 | 24.75 (0.81%) | 24.46 | 24.46 - 24.80 | 0.3642 times |
| Tue 29 October 2024 | 24.55 (-0.73%) | 24.70 | 24.30 - 24.85 | 0.7891 times |
| Mon 30 September 2024 | 24.73 (1.6%) | 24.48 | 24.34 - 24.86 | 0.9287 times |
| Fri 30 August 2024 | 24.34 (0%) | 24.34 | 24.15 - 24.55 | 0.6481 times |
| Wed 31 July 2024 | 24.34 (-0.08%) | 24.35 | 24.01 - 24.60 | 2.7202 times |
| Fri 28 June 2024 | 24.36 (0.45%) | 24.25 | 24.25 - 24.50 | 1.6361 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.82 | 24.86 |
| 12 day EMA | 24.82 | 24.83 | 24.85 |
| 20 day EMA | 24.8 | 24.8 | 24.81 |
| 35 day EMA | 24.76 | 24.76 | 24.76 |
| 50 day EMA | 24.71 | 24.71 | 24.71 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.86 | 24.9 |
| 12 day SMA | 24.85 | 24.85 | 24.86 |
| 20 day SMA | 24.81 | 24.8 | 24.8 |
| 35 day SMA | 24.75 | 24.74 | 24.73 |
| 50 day SMA | 24.69 | 24.69 | 24.69 |
| 100 day SMA | 24.68 | 24.67 | 24.67 |
| 150 day SMA | 24.59 | 24.59 | 24.58 |
| 200 day SMA | 24.52 | 24.51 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.