Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 37.43 and 40.34
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 42.76 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.90 (-11.09%) | 41.78 | 38.87 - 41.78 | 1.6482 times |
| Wed 02 April 2025 | 43.75 (0.85%) | 43.02 | 42.63 - 43.75 | 1.444 times |
| Tue 01 April 2025 | 43.38 (-0.16%) | 43.25 | 42.44 - 43.47 | 0.8316 times |
| Mon 31 March 2025 | 43.45 (-0.64%) | 43.12 | 42.76 - 43.74 | 0.7921 times |
| Fri 28 March 2025 | 43.73 (-3.64%) | 44.78 | 43.53 - 45.04 | 1.2041 times |
| Wed 26 March 2025 | 45.38 (0.22%) | 45.66 | 45.26 - 46.32 | 0.448 times |
| Mon 24 March 2025 | 45.28 (2.19%) | 44.80 | 44.75 - 45.44 | 0.6289 times |
| Fri 21 March 2025 | 44.31 (0.36%) | 43.90 | 43.40 - 44.44 | 1.7571 times |
| Thu 20 March 2025 | 44.15 (-1.03%) | 44.31 | 44.12 - 45.11 | 0.6393 times |
| Wed 19 March 2025 | 44.61 (0.95%) | 44.13 | 43.87 - 45.26 | 0.6067 times |
| Tue 18 March 2025 | 44.19 (-0.16%) | 44.25 | 43.73 - 44.49 | 0.6313 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 36.45 and 41.33
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.90 (-11.05%) | 43.12 | 38.87 - 43.75 | 1.3396 times |
| Fri 28 March 2025 | 43.73 (-1.31%) | 44.80 | 43.53 - 46.32 | 0.6479 times |
| Fri 21 March 2025 | 44.31 (0.27%) | 44.17 | 43.40 - 45.26 | 1.2735 times |
| Fri 14 March 2025 | 44.19 (-3.01%) | 45.15 | 42.90 - 46.03 | 1.1108 times |
| Fri 07 March 2025 | 45.56 (-5.1%) | 48.10 | 43.81 - 48.60 | 1.0081 times |
| Fri 28 February 2025 | 48.01 (1.18%) | 47.93 | 46.86 - 48.79 | 0.9055 times |
| Fri 21 February 2025 | 47.45 (-8.5%) | 52.04 | 47.15 - 52.18 | 0.7277 times |
| Fri 14 February 2025 | 51.86 (-0.23%) | 52.23 | 50.68 - 53.37 | 1.0208 times |
| Fri 07 February 2025 | 51.98 (2.34%) | 49.63 | 48.96 - 53.64 | 1.0184 times |
| Fri 31 January 2025 | 50.79 (-0.27%) | 51.13 | 49.72 - 51.61 | 0.9477 times |
| Fri 24 January 2025 | 50.93 (2.39%) | 50.54 | 50.11 - 51.45 | 0.997 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 36.45 and 41.33
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.90 (-10.47%) | 43.25 | 38.87 - 43.75 | 0.2682 times |
| Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0262 times |
| Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.8836 times |
| Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5122 times |
| Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.6238 times |
| Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0603 times |
| Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1895 times |
| Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9738 times |
| Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9734 times |
| Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.4891 times |
| Fri 28 June 2024 | 41.00 (-2.1%) | 42.22 | 37.43 - 42.32 | 1.3384 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.01 |
| 35 day DMA | 46.3 |
| 50 day DMA | 47.74 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 43.84 | 43.89 |
| 12 day EMA | 43.43 | 44.25 | 44.34 |
| 20 day EMA | 44.27 | 44.84 | 44.95 |
| 35 day EMA | 45.66 | 46.06 | 46.2 |
| 50 day EMA | 47.15 | 47.49 | 47.64 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 43.94 | 44.24 |
| 12 day SMA | 43.78 | 44.22 | 44.16 |
| 20 day SMA | 44.01 | 44.35 | 44.51 |
| 35 day SMA | 46.3 | 46.66 | 46.89 |
| 50 day SMA | 47.74 | 47.96 | 48.08 |
| 100 day SMA | 46.92 | 46.97 | 46.98 |
| 150 day SMA | 45.47 | 45.49 | 45.48 |
| 200 day SMA | 44.6 | 44.6 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.