Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 45.04 and 45.87
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.02 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.7503 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.826 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.1908 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.5153 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.9277 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3635 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 1.0759 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.8163 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.8888 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.6453 times | Wed 11 March 2026 | 43.94 (-1.26%) | 44.33 | 43.45 - 44.56 | 1.2239 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 44.52 and 46.4
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (3.53%) | 45.00 | 43.62 - 45.50 | 0.9155 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6805 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.4668 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2154 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1156 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9833 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1558 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.9702 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1065 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.3905 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.2333 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.73 and 46.67
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (-2.47%) | 46.03 | 42.99 - 47.93 | 0.9477 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9595 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4493 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.946 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9172 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4354 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8145 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8144 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1921 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5238 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7621 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.25 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.99 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.54 | 44.3 |
| 12 day EMA | 44.84 | 44.74 | 44.69 |
| 20 day EMA | 45.36 | 45.36 | 45.4 |
| 35 day EMA | 46.09 | 46.13 | 46.2 |
| 50 day EMA | 47.05 | 47.12 | 47.21 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.43 | 44.24 |
| 12 day SMA | 44.27 | 44.21 | 44.22 |
| 20 day SMA | 45.25 | 45.43 | 45.61 |
| 35 day SMA | 47.12 | 47.25 | 47.37 |
| 50 day SMA | 47.3 | 47.32 | 47.38 |
| 100 day SMA | 46.76 | 46.75 | 46.75 |
| 150 day SMA | 47.99 | 48.02 | 48.05 |
| 200 day SMA | 48.28 | 48.28 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.