BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong Daily Stock price targets for BankOzk OZK are 51.07 and 52.44

Daily Target 150.81
Daily Target 251.33
Daily Target 352.176666666667
Daily Target 452.7
Daily Target 553.55

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Fri 14 February 2025 51.86 (-1.44%) 52.68 51.65 - 53.02 0.9818 times
Thu 13 February 2025 52.62 (0.21%) 52.50 51.89 - 52.94 0.6867 times
Wed 12 February 2025 52.51 (-1.11%) 52.47 52.18 - 53.37 1.3362 times
Tue 11 February 2025 53.10 (3.53%) 50.86 50.68 - 53.22 1.2403 times
Mon 10 February 2025 51.29 (-1.33%) 52.23 51.23 - 52.23 0.7608 times
Fri 07 February 2025 51.98 (-1.96%) 53.02 51.73 - 53.04 0.8268 times
Thu 06 February 2025 53.02 (2.02%) 52.31 52.10 - 53.64 1.3499 times
Wed 05 February 2025 51.97 (2.24%) 50.99 50.82 - 52.03 0.9613 times
Tue 04 February 2025 50.83 (2.4%) 49.55 49.55 - 50.98 0.8331 times
Mon 03 February 2025 49.64 (-2.26%) 49.63 48.96 - 50.35 1.0231 times
Fri 31 January 2025 50.79 (-0.16%) 50.96 50.49 - 51.34 1.2433 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 49.93 and 52.62

Weekly Target 149.28
Weekly Target 250.57
Weekly Target 351.97
Weekly Target 453.26
Weekly Target 554.66

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Fri 14 February 2025 51.86 (-0.23%) 52.23 50.68 - 53.37 1.1421 times
Fri 07 February 2025 51.98 (2.34%) 49.63 48.96 - 53.64 1.1394 times
Fri 31 January 2025 50.79 (-0.27%) 51.13 49.72 - 51.61 1.0603 times
Fri 24 January 2025 50.93 (2.39%) 50.54 50.11 - 51.45 1.1154 times
Fri 17 January 2025 49.74 (0%) 47.97 47.14 - 49.84 0.7989 times
Fri 17 January 2025 49.74 (19.25%) 41.44 41.34 - 49.84 2.2844 times
Fri 10 January 2025 41.71 (-3.54%) 43.03 41.38 - 43.68 0.5707 times
Wed 08 January 2025 43.24 (-1.68%) 44.30 42.60 - 45.12 0.7614 times
Fri 03 January 2025 43.98 (-1.32%) 44.20 43.07 - 45.18 0.7664 times
Fri 27 December 2024 44.57 (1.69%) 43.76 43.57 - 45.12 0.361 times
Fri 20 December 2024 43.83 (-6.33%) 46.61 43.21 - 47.73 1.6077 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 50.41 and 55.09

Monthly Target 146.81
Monthly Target 249.33
Monthly Target 351.486666666667
Monthly Target 454.01
Monthly Target 556.17

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Fri 14 February 2025 51.86 (2.11%) 49.63 48.96 - 53.64 0.4544 times
Fri 31 January 2025 50.79 (14.06%) 44.94 41.34 - 51.61 1.4004 times
Tue 31 December 2024 44.53 (-10.76%) 47.48 43.21 - 48.16 0.5777 times
Tue 26 November 2024 49.90 (14.06%) 44.05 42.74 - 51.50 0.9819 times
Thu 31 October 2024 43.75 (1.77%) 42.58 40.90 - 47.11 1.1016 times
Mon 30 September 2024 42.99 (-0.83%) 42.92 38.58 - 44.19 0.9019 times
Fri 30 August 2024 43.35 (-7.55%) 46.77 39.75 - 47.16 0.9015 times
Wed 31 July 2024 46.89 (14.37%) 40.90 39.58 - 47.65 1.379 times
Fri 28 June 2024 41.00 (-2.1%) 42.22 37.43 - 42.32 1.2395 times
Fri 31 May 2024 41.88 (-6.2%) 44.99 38.39 - 50.05 1.0622 times
Tue 30 April 2024 44.65 (-1.78%) 45.49 41.34 - 46.57 0.9648 times

 monthly chart BankOzk

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 52.28
12 day DMA 51.71
20 day DMA 51.31
35 day DMA 48.28
50 day DMA 47.7
100 day DMA 46.16
150 day DMA 45.06
200 day DMA 44.48

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.3752.24
12 day EMA51.6651.6251.44
20 day EMA50.850.6950.49
35 day EMA49.7149.5849.4
50 day EMA48.2448.0947.91

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.352.38
12 day SMA51.7151.5951.45
20 day SMA51.3151.250.84
35 day SMA48.2848.0847.86
50 day SMA47.747.6847.61
100 day SMA46.1646.0645.95
150 day SMA45.0644.9844.9
200 day SMA44.4844.4644.42
Back to top | Use Dark Theme