Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 41.32 and 42.18
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.87 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.82 (0.1%) | 42.54 | 41.68 - 42.54 | 1.5036 times | Tue 16 April 2024 | 41.78 (-1.51%) | 41.97 | 41.47 - 42.13 | 1.0082 times | Mon 15 April 2024 | 42.42 (-0.82%) | 43.12 | 41.97 - 43.53 | 1.1209 times | Fri 12 April 2024 | 42.77 (-0.6%) | 42.32 | 42.32 - 42.92 | 0.9361 times | Thu 11 April 2024 | 43.03 (-0.21%) | 42.99 | 42.15 - 43.26 | 0.9975 times | Wed 10 April 2024 | 43.12 (-5.52%) | 44.56 | 42.94 - 44.72 | 1.7915 times | Tue 09 April 2024 | 45.64 (1.54%) | 45.01 | 44.95 - 45.70 | 0.8084 times | Mon 08 April 2024 | 44.95 (1.74%) | 44.50 | 44.31 - 45.27 | 0.5964 times | Fri 05 April 2024 | 44.18 (1.01%) | 43.47 | 43.36 - 44.33 | 0.6425 times | Thu 04 April 2024 | 43.74 (-1.15%) | 44.84 | 43.64 - 45.29 | 0.5947 times | Wed 03 April 2024 | 44.25 (0.16%) | 44.19 | 43.93 - 44.56 | 0.9407 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 40.62 and 42.68
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.82 (-2.22%) | 43.12 | 41.47 - 43.53 | 0.7062 times | Fri 12 April 2024 | 42.77 (-3.19%) | 44.50 | 42.15 - 45.70 | 0.9973 times | Fri 05 April 2024 | 44.18 (-2.82%) | 45.49 | 43.36 - 45.65 | 0.7995 times | Thu 28 March 2024 | 45.46 (3.93%) | 43.69 | 43.69 - 45.82 | 0.5107 times | Fri 22 March 2024 | 43.74 (2.63%) | 42.67 | 42.07 - 45.02 | 0.9749 times | Fri 15 March 2024 | 42.62 (-3.51%) | 44.34 | 41.78 - 44.38 | 1.5954 times | Fri 08 March 2024 | 44.17 (1.89%) | 44.04 | 42.62 - 45.15 | 1.0947 times | Fri 01 March 2024 | 43.35 (2.75%) | 42.19 | 41.56 - 44.10 | 1.2404 times | Fri 23 February 2024 | 42.19 (-1.08%) | 42.00 | 41.57 - 42.66 | 0.7316 times | Fri 16 February 2024 | 42.65 (0.24%) | 42.61 | 40.86 - 43.88 | 1.3492 times | Fri 09 February 2024 | 42.55 (-0.79%) | 42.31 | 40.48 - 42.81 | 1.4207 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 39.53 and 43.76
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.82 (-8.01%) | 45.49 | 41.47 - 45.70 | 0.5514 times | Thu 28 March 2024 | 45.46 (3.79%) | 43.48 | 41.78 - 45.82 | 0.9559 times | Thu 29 February 2024 | 43.80 (-2.9%) | 44.97 | 40.48 - 45.22 | 1.228 times | Wed 31 January 2024 | 45.11 (-9.47%) | 49.33 | 44.78 - 50.75 | 1.1124 times | Fri 29 December 2023 | 49.83 (19.04%) | 41.81 | 41.44 - 52.36 | 1.1147 times | Thu 30 November 2023 | 41.86 (16.89%) | 35.70 | 34.90 - 42.45 | 0.6282 times | Tue 31 October 2023 | 35.81 (-3.4%) | 37.10 | 34.76 - 38.44 | 0.8543 times | Fri 29 September 2023 | 37.07 (-7.72%) | 40.58 | 35.89 - 41.34 | 0.8294 times | Thu 31 August 2023 | 40.17 (-8.14%) | 43.50 | 38.41 - 44.18 | 0.8588 times | Mon 31 July 2023 | 43.73 (8.89%) | 40.13 | 38.57 - 44.98 | 1.867 times | Fri 30 June 2023 | 40.16 (16.14%) | 34.91 | 34.50 - 41.88 | 1.4261 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.25 |
| 100 day DMA | 45.21 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.69 | 43.14 |
| 12 day EMA | 43.13 | 43.37 | 43.66 |
| 20 day EMA | 43.39 | 43.55 | 43.74 |
| 35 day EMA | 43.45 | 43.55 | 43.65 |
| 50 day EMA | 43.23 | 43.29 | 43.35 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.62 | 43.4 |
| 12 day SMA | 43.49 | 43.75 | 44.05 |
| 20 day SMA | 43.9 | 43.94 | 43.97 |
| 35 day SMA | 43.62 | 43.67 | 43.68 |
| 50 day SMA | 43.25 | 43.26 | 43.28 |
| 100 day SMA | 45.21 | 45.2 | 45.2 |
| 150 day SMA | 42.66 | 42.63 | 42.61 |
| 200 day SMA | 42.32 | 42.31 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.