Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 52.29 and 53.01
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.456666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.18 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (0.48%) | 52.29 | 52.08 - 52.80 | 1.1623 times | Thu 13 August 2026 | 52.24 (0.19%) | 52.42 | 52.20 - 52.77 | 1.1585 times | Wed 12 August 2026 | 52.14 (0.52%) | 52.04 | 51.66 - 52.22 | 0.7296 times | Tue 11 August 2026 | 51.87 (0.54%) | 51.60 | 51.47 - 52.10 | 0.95 times | Mon 10 August 2026 | 51.59 (0.35%) | 50.97 | 50.75 - 51.61 | 0.9289 times | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.8366 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 1.1481 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.9396 times | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 1.156 times | Mon 03 August 2026 | 51.74 (0.86%) | 51.65 | 51.26 - 51.99 | 0.9903 times | Fri 31 July 2026 | 51.30 (0.61%) | 51.37 | 50.62 - 51.37 | 1.1975 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 51.62 and 53.67
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.773 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.7952 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0888 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2037 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.5368 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2719 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8476 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1997 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.0065 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2769 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8062 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 51.62 and 53.67
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (2.32%) | 51.65 | 50.75 - 52.80 | 0.3668 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3441 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0299 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8689 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1147 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0703 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9445 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4267 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9313 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9029 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4129 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.05 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.96 | 51.82 |
| 12 day EMA | 51.8 | 51.68 | 51.58 |
| 20 day EMA | 51.58 | 51.48 | 51.4 |
| 35 day EMA | 51.22 | 51.14 | 51.07 |
| 50 day EMA | 50.94 | 50.88 | 50.82 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.85 | 51.72 |
| 12 day SMA | 51.77 | 51.69 | 51.63 |
| 20 day SMA | 51.36 | 51.3 | 51.29 |
| 35 day SMA | 51.22 | 51.21 | 51.19 |
| 50 day SMA | 51.05 | 50.99 | 50.9 |
| 100 day SMA | 49.37 | 49.3 | 49.22 |
| 150 day SMA | 48.69 | 48.66 | 48.63 |
| 200 day SMA | 48.06 | 48.02 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.