BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 51.07 and 52.44
Daily Target 1 | 50.81 |
Daily Target 2 | 51.33 |
Daily Target 3 | 52.176666666667 |
Daily Target 4 | 52.7 |
Daily Target 5 | 53.55 |
Daily price and volume Bank Ozk
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.86 (-1.44%) | 52.68 | 51.65 - 53.02 | 0.9818 times | Thu 13 February 2025 | 52.62 (0.21%) | 52.50 | 51.89 - 52.94 | 0.6867 times | Wed 12 February 2025 | 52.51 (-1.11%) | 52.47 | 52.18 - 53.37 | 1.3362 times | Tue 11 February 2025 | 53.10 (3.53%) | 50.86 | 50.68 - 53.22 | 1.2403 times | Mon 10 February 2025 | 51.29 (-1.33%) | 52.23 | 51.23 - 52.23 | 0.7608 times | Fri 07 February 2025 | 51.98 (-1.96%) | 53.02 | 51.73 - 53.04 | 0.8268 times | Thu 06 February 2025 | 53.02 (2.02%) | 52.31 | 52.10 - 53.64 | 1.3499 times | Wed 05 February 2025 | 51.97 (2.24%) | 50.99 | 50.82 - 52.03 | 0.9613 times | Tue 04 February 2025 | 50.83 (2.4%) | 49.55 | 49.55 - 50.98 | 0.8331 times | Mon 03 February 2025 | 49.64 (-2.26%) | 49.63 | 48.96 - 50.35 | 1.0231 times | Fri 31 January 2025 | 50.79 (-0.16%) | 50.96 | 50.49 - 51.34 | 1.2433 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.93 and 52.62
Weekly Target 1 | 49.28 |
Weekly Target 2 | 50.57 |
Weekly Target 3 | 51.97 |
Weekly Target 4 | 53.26 |
Weekly Target 5 | 54.66 |
Weekly price and volumes for Bank Ozk
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.86 (-0.23%) | 52.23 | 50.68 - 53.37 | 1.1421 times | Fri 07 February 2025 | 51.98 (2.34%) | 49.63 | 48.96 - 53.64 | 1.1394 times | Fri 31 January 2025 | 50.79 (-0.27%) | 51.13 | 49.72 - 51.61 | 1.0603 times | Fri 24 January 2025 | 50.93 (2.39%) | 50.54 | 50.11 - 51.45 | 1.1154 times | Fri 17 January 2025 | 49.74 (0%) | 47.97 | 47.14 - 49.84 | 0.7989 times | Fri 17 January 2025 | 49.74 (19.25%) | 41.44 | 41.34 - 49.84 | 2.2844 times | Fri 10 January 2025 | 41.71 (-3.54%) | 43.03 | 41.38 - 43.68 | 0.5707 times | Wed 08 January 2025 | 43.24 (-1.68%) | 44.30 | 42.60 - 45.12 | 0.7614 times | Fri 03 January 2025 | 43.98 (-1.32%) | 44.20 | 43.07 - 45.18 | 0.7664 times | Fri 27 December 2024 | 44.57 (1.69%) | 43.76 | 43.57 - 45.12 | 0.361 times | Fri 20 December 2024 | 43.83 (-6.33%) | 46.61 | 43.21 - 47.73 | 1.6077 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 50.41 and 55.09
Monthly Target 1 | 46.81 |
Monthly Target 2 | 49.33 |
Monthly Target 3 | 51.486666666667 |
Monthly Target 4 | 54.01 |
Monthly Target 5 | 56.17 |
Monthly price and volumes Bank Ozk
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.86 (2.11%) | 49.63 | 48.96 - 53.64 | 0.4544 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.4004 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.5777 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 0.9819 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1016 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9019 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9015 times | Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.379 times | Fri 28 June 2024 | 41.00 (-2.1%) | 42.22 | 37.43 - 42.32 | 1.2395 times | Fri 31 May 2024 | 41.88 (-6.2%) | 44.99 | 38.39 - 50.05 | 1.0622 times | Tue 30 April 2024 | 44.65 (-1.78%) | 45.49 | 41.34 - 46.57 | 0.9648 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
DMA period | DMA value |
5 day DMA | 52.28 |
12 day DMA | 51.71 |
20 day DMA | 51.31 |
35 day DMA | 48.28 |
50 day DMA | 47.7 |
100 day DMA | 46.16 |
150 day DMA | 45.06 |
200 day DMA | 44.48 |
EMA (exponential moving average) of Bank Ozk OZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.2 | 52.37 | 52.24 |
12 day EMA | 51.66 | 51.62 | 51.44 |
20 day EMA | 50.8 | 50.69 | 50.49 |
35 day EMA | 49.71 | 49.58 | 49.4 |
50 day EMA | 48.24 | 48.09 | 47.91 |
SMA (simple moving average) of Bank Ozk OZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.28 | 52.3 | 52.38 |
12 day SMA | 51.71 | 51.59 | 51.45 |
20 day SMA | 51.31 | 51.2 | 50.84 |
35 day SMA | 48.28 | 48.08 | 47.86 |
50 day SMA | 47.7 | 47.68 | 47.61 |
100 day SMA | 46.16 | 46.06 | 45.95 |
150 day SMA | 45.06 | 44.98 | 44.9 |
200 day SMA | 44.48 | 44.46 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.