Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 51.84 and 52.43
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 51.94 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.53 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.11 (0.58%) | 52.00 | 51.56 - 52.15 | 0.9717 times | Thu 25 June 2026 | 51.81 (1.67%) | 51.13 | 51.12 - 52.21 | 0.8629 times | Wed 24 June 2026 | 50.96 (0.67%) | 50.74 | 50.66 - 51.30 | 0.9731 times | Tue 23 June 2026 | 50.62 (1.57%) | 49.85 | 49.60 - 50.69 | 0.553 times | Mon 22 June 2026 | 49.84 (1.18%) | 49.35 | 49.28 - 50.13 | 0.7344 times | Thu 18 June 2026 | 49.26 (0.53%) | 50.06 | 48.91 - 50.06 | 1.7244 times | Wed 17 June 2026 | 49.00 (-2.68%) | 50.17 | 48.75 - 50.85 | 1.1645 times | Tue 16 June 2026 | 50.35 (-1.53%) | 51.54 | 50.15 - 51.82 | 1.3332 times | Mon 15 June 2026 | 51.13 (-1.86%) | 52.42 | 51.04 - 52.86 | 0.9733 times | Fri 12 June 2026 | 52.10 (0.91%) | 51.91 | 51.91 - 52.39 | 0.7094 times | Thu 11 June 2026 | 51.63 (1.16%) | 51.21 | 50.68 - 51.67 | 0.7146 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.7 and 53.63
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.1494 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.4583 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.9207 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 1.0406 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.8033 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9886 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 1.0078 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5843 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5243 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.5227 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.6809 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.81 and 55.17
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.11 (7.69%) | 47.96 | 47.50 - 52.86 | 0.899 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8347 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0709 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0281 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9073 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3705 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8946 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8673 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3573 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7702 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7701 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 50.88 | 50.41 |
| 12 day EMA | 50.67 | 50.41 | 50.15 |
| 20 day EMA | 50.19 | 49.99 | 49.8 |
| 35 day EMA | 49.64 | 49.49 | 49.35 |
| 50 day EMA | 49.02 | 48.89 | 48.77 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.5 | 49.94 |
| 12 day SMA | 50.82 | 50.71 | 50.55 |
| 20 day SMA | 50.08 | 49.89 | 49.71 |
| 35 day SMA | 49.07 | 48.99 | 48.91 |
| 50 day SMA | 48.86 | 48.77 | 48.69 |
| 100 day SMA | 47.99 | 47.96 | 47.92 |
| 150 day SMA | 47.71 | 47.65 | 47.59 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.