Login or Join
HomepagePacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacificSpec
Strong Daily Stock price targets for PacificSpec PAAC are 10.01 and 10.02
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.02 |
Daily price and volume Pacific Spec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (0%) | 10.01 | 10.00 - 10.01 | 4.3826 times | Thu 22 October 2026 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.0271 times | Wed 21 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.01 | 2.3202 times | Tue 20 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.4885 times | Mon 19 October 2026 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.01 | 0.4206 times | Fri 16 October 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.02 | 1.1805 times | Thu 15 October 2026 | 10.01 (-0.1%) | 10.01 | 10.01 - 10.01 | 0.2849 times | Mon 12 October 2026 | 10.02 (0.1%) | 10.02 | 10.01 - 10.02 | 0.19 times | Fri 09 October 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0543 times | Tue 06 October 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.02 | 0.6513 times | Mon 05 October 2026 | 10.01 (-0.1%) | 10.03 | 10.01 - 10.03 | 28.3175 times |
Weekly price and charts PacificSpec
Strong weekly Stock price targets for PacificSpec PAAC are 10.01 and 10.02
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Pacific Spec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (0%) | 10.01 | 10.00 - 10.01 | 0.4182 times | Fri 16 October 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0906 times | Fri 09 October 2026 | 10.01 (-0.1%) | 10.03 | 10.01 - 10.03 | 1.5888 times | Fri 02 October 2026 | 10.02 (-0.5%) | 10.08 | 10.02 - 10.13 | 4.9647 times | Tue 22 September 2026 | 10.07 (-0.3%) | 10.10 | 10.07 - 10.13 | 0.3684 times | Fri 18 September 2026 | 10.10 (-0.49%) | 10.14 | 10.10 - 10.15 | 0.7138 times | Tue 08 September 2026 | 10.15 (0.5%) | 10.14 | 10.14 - 10.15 | 0.3402 times | Thu 03 September 2026 | 10.10 (1.3%) | 10.00 | 10.00 - 10.12 | 0.7576 times | Wed 26 August 2026 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.99 | 0.722 times | Fri 21 August 2026 | 9.98 (0.4%) | 9.97 | 9.97 - 9.98 | 0.0357 times | Wed 05 August 2026 | 9.94 (-0.2%) | 10.04 | 9.94 - 10.04 | 0.0149 times |
Monthly price and charts PacificSpec
Strong monthly Stock price targets for PacificSpec PAAC are 9.94 and 10.07
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Pacific Spec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (-0.6%) | 10.13 | 10.00 - 10.13 | 1.1128 times | Wed 30 September 2026 | 10.07 (1%) | 10.00 | 10.00 - 10.15 | 1.4047 times | Wed 26 August 2026 | 9.97 (0.1%) | 10.04 | 9.94 - 10.04 | 0.2104 times | Wed 29 July 2026 | 9.96 (0.2%) | 9.94 | 9.93 - 10.15 | 0.2275 times | Tue 30 June 2026 | 9.94 (0.71%) | 9.93 | 9.93 - 9.99 | 0.1651 times | Fri 29 May 2026 | 9.87 (0%) | 9.89 | 9.87 - 9.93 | 0.0856 times | Tue 28 April 2026 | 9.87 (29.7%) | 9.92 | 9.83 - 10.00 | 0.5184 times | Tue 16 June 2020 | 7.61 (-2.19%) | 7.58 | 5.55 - 11.77 | 1.1456 times | Fri 29 May 2020 | 7.78 (-23.58%) | 10.18 | 7.36 - 10.35 | 3.9557 times | Thu 30 April 2020 | 10.18 (0.99%) | 9.90 | 9.90 - 10.42 | 1.1743 times | Tue 31 March 2020 | 10.08 (-0.49%) | 10.10 | 9.70 - 10.14 | 3.3641 times |
Indicator Analysis of PacificSpec
Please login to view indicator analysis. or View indicator analysis of PacificSpec PAAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Spec PAAC
DMA (daily moving average) of Pacific Spec PAAC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Pacific Spec PAAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10.01 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Pacific Spec PAAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10 |
| 12 day SMA | 10.01 | 10.01 | 10.02 |
| 20 day SMA | 10.04 | 10.05 | 10.05 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.68 | 9.69 | 9.69 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.