Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 17.41 and 18.23
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.91 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 17 April 2023 | 17.82 (-4.86%) | 18.62 | 17.82 - 18.64 | 1.0613 times | Fri 14 April 2023 | 18.73 (-3.9%) | 19.11 | 18.36 - 19.38 | 0.9643 times | Thu 13 April 2023 | 19.49 (2.2%) | 19.38 | 19.15 - 19.85 | 1.0995 times | Wed 12 April 2023 | 19.07 (0.79%) | 19.30 | 18.75 - 19.44 | 1.1178 times | Tue 11 April 2023 | 18.92 (-0.47%) | 19.17 | 18.88 - 19.39 | 0.9324 times | Mon 10 April 2023 | 19.01 (-2.06%) | 19.11 | 18.82 - 19.17 | 0.7232 times | Thu 06 April 2023 | 19.41 (2.21%) | 18.97 | 18.66 - 19.46 | 0.8132 times | Wed 05 April 2023 | 18.99 (-0.42%) | 19.27 | 18.87 - 19.48 | 1.1112 times | Tue 04 April 2023 | 19.07 (3.3%) | 18.40 | 18.15 - 19.20 | 1.3311 times | Mon 03 April 2023 | 18.46 (1.43%) | 18.27 | 18.00 - 18.75 | 0.8459 times | Fri 31 March 2023 | 18.20 (-0.87%) | 18.45 | 17.98 - 18.57 | 1.5521 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 17.41 and 18.23
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 17 April 2023 | 17.82 (-4.86%) | 18.62 | 17.82 - 18.64 | 0.3074 times | Fri 14 April 2023 | 18.73 (-3.5%) | 19.11 | 18.36 - 19.85 | 1.401 times | Thu 06 April 2023 | 19.41 (6.65%) | 18.27 | 18.00 - 19.48 | 1.1879 times | Fri 31 March 2023 | 18.20 (1.05%) | 17.56 | 17.48 - 18.73 | 1.2605 times | Fri 24 March 2023 | 18.01 (2.45%) | 17.78 | 16.74 - 18.41 | 1.1462 times | Fri 17 March 2023 | 17.58 (12.98%) | 16.47 | 16.24 - 17.87 | 1.4846 times | Fri 10 March 2023 | 15.56 (-3.05%) | 15.95 | 14.87 - 16.33 | 1.0792 times | Fri 03 March 2023 | 16.05 (7.72%) | 14.88 | 14.41 - 16.08 | 1.0339 times | Fri 24 February 2023 | 14.90 (-8.08%) | 16.16 | 14.78 - 16.24 | 0.8778 times | Fri 17 February 2023 | 16.21 (0%) | 16.00 | 15.91 - 16.32 | 0.2214 times | Fri 17 February 2023 | 16.21 (-1.64%) | 16.43 | 15.71 - 16.55 | 0.7212 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 16.81 and 18.84
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 17 April 2023 | 17.82 (-2.09%) | 18.27 | 17.82 - 19.85 | 0.7998 times | Fri 31 March 2023 | 18.20 (22.48%) | 15.13 | 14.86 - 18.73 | 1.5446 times | Tue 28 February 2023 | 14.86 (-18.49%) | 18.07 | 14.41 - 19.07 | 0.9594 times | Tue 31 January 2023 | 18.23 (11.57%) | 16.80 | 16.76 - 19.22 | 0.9438 times | Fri 30 December 2022 | 16.34 (-0.31%) | 16.65 | 15.60 - 17.69 | 1.0623 times | Wed 30 November 2022 | 16.39 (2.57%) | 16.62 | 13.40 - 16.74 | 1.8109 times | Mon 31 October 2022 | 15.98 (0.63%) | 16.34 | 15.19 - 17.48 | 0.5739 times | Fri 30 September 2022 | 15.88 (6.72%) | 14.59 | 14.40 - 16.74 | 0.7277 times | Wed 31 August 2022 | 14.88 (-26.81%) | 20.46 | 14.84 - 21.52 | 0.9196 times | Fri 29 July 2022 | 20.33 (3.36%) | 19.25 | 17.26 - 20.49 | 0.6579 times | Thu 30 June 2022 | 19.67 (-10.47%) | 22.35 | 19.59 - 24.21 | 0.6104 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 19.02 | 19.16 |
| 12 day EMA | 18.62 | 18.76 | 18.77 |
| 20 day EMA | 18.33 | 18.38 | 18.34 |
| 35 day EMA | 17.88 | 17.88 | 17.83 |
| 50 day EMA | 17.26 | 17.24 | 17.18 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19.04 | 19.18 |
| 12 day SMA | 18.79 | 18.84 | 18.82 |
| 20 day SMA | 18.44 | 18.42 | 18.31 |
| 35 day SMA | 17.34 | 17.26 | 17.16 |
| 50 day SMA | 17 | 16.99 | 16.98 |
| 100 day SMA | 17.18 | 17.16 | 17.14 |
| 150 day SMA | 16.67 | 16.66 | 16.64 |
| 200 day SMA | 16.91 | 16.92 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.