Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.75 and 1.93
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.97 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.81 (6.47%) | 1.72 | 1.69 - 1.87 | 0.9237 times | Tue 21 January 2025 | 1.70 (3.66%) | 1.66 | 1.62 - 1.73 | 0.736 times | Fri 17 January 2025 | 1.64 (0%) | 1.66 | 1.60 - 1.68 | 0.5859 times | Fri 17 January 2025 | 1.64 (2.5%) | 1.66 | 1.60 - 1.68 | 0.5859 times | Thu 16 January 2025 | 1.60 (-8.57%) | 1.76 | 1.59 - 1.76 | 1.4088 times | Wed 15 January 2025 | 1.75 (-5.41%) | 1.93 | 1.73 - 2.01 | 1.4593 times | Tue 14 January 2025 | 1.85 (-7.96%) | 1.93 | 1.80 - 2.08 | 1.082 times | Mon 13 January 2025 | 2.01 (-4.29%) | 2.08 | 1.94 - 2.10 | 0.8759 times | Fri 10 January 2025 | 2.10 (0%) | 2.09 | 1.97 - 2.15 | 1.1689 times | Wed 08 January 2025 | 2.10 (0%) | 2.03 | 1.98 - 2.22 | 1.1736 times | Wed 08 January 2025 | 2.10 (5%) | 2.03 | 1.98 - 2.22 | 1.1736 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.72 and 1.97
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.81 (10.37%) | 1.66 | 1.62 - 1.87 | 0.6611 times | Fri 17 January 2025 | 1.64 (0%) | 1.66 | 1.60 - 1.68 | 0.2334 times | Fri 17 January 2025 | 1.64 (-21.9%) | 2.08 | 1.59 - 2.10 | 2.1558 times | Fri 10 January 2025 | 2.10 (0%) | 2.03 | 1.97 - 2.22 | 0.9331 times | Wed 08 January 2025 | 2.10 (5.53%) | 2.03 | 1.90 - 2.22 | 1.1566 times | Fri 03 January 2025 | 1.99 (6.99%) | 1.84 | 1.73 - 2.02 | 0.9341 times | Fri 27 December 2024 | 1.86 (-5.58%) | 2.00 | 1.82 - 2.04 | 0.6599 times | Fri 20 December 2024 | 1.97 (0.51%) | 1.96 | 1.82 - 2.13 | 1.4657 times | Fri 13 December 2024 | 1.96 (10.73%) | 2.07 | 1.88 - 2.46 | 1.5908 times | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.2096 times | Tue 26 November 2024 | 1.77 (-1.67%) | 1.87 | 1.74 - 1.96 | 0.5133 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.39 and 2.02
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.81 (-1.09%) | 1.85 | 1.59 - 2.22 | 0.8154 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6023 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.2217 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.8705 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.9474 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.8718 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.2021 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.7946 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.256 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.4183 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.8838 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.71 |
| 12 day EMA | 1.8 | 1.8 | 1.82 |
| 20 day EMA | 1.85 | 1.85 | 1.87 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.7 |
| 12 day SMA | 1.86 | 1.87 | 1.9 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.