PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.81 and 1.95

Daily Target 11.74
Daily Target 21.81
Daily Target 31.88
Daily Target 41.95
Daily Target 52.02

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Tue 28 May 2024 1.88 (0.53%) 1.88 1.81 - 1.95 0.5028 times
Fri 24 May 2024 1.87 (-3.61%) 1.98 1.86 - 2.03 0.7548 times
Thu 23 May 2024 1.94 (4.86%) 1.86 1.76 - 1.99 1.3884 times
Wed 22 May 2024 1.85 (1.09%) 1.82 1.81 - 1.98 0.6644 times
Tue 21 May 2024 1.83 (-4.69%) 1.93 1.81 - 1.95 0.5295 times
Mon 20 May 2024 1.92 (-4.95%) 2.03 1.92 - 2.07 0.6993 times
Fri 17 May 2024 2.02 (-7.76%) 2.17 2.00 - 2.18 0.7007 times
Thu 16 May 2024 2.19 (2.34%) 2.15 2.08 - 2.34 1.1209 times
Wed 15 May 2024 2.14 (-4.04%) 2.42 2.03 - 2.46 1.3628 times
Tue 14 May 2024 2.23 (15.54%) 2.07 2.06 - 2.67 2.2763 times
Mon 13 May 2024 1.93 (9.04%) 1.81 1.78 - 2.17 1.4698 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.81 and 1.95

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.88
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Tue 28 May 2024 1.88 (0.53%) 1.88 1.81 - 1.95 0.1101 times
Fri 24 May 2024 1.87 (-7.43%) 2.03 1.76 - 2.07 0.8839 times
Fri 17 May 2024 2.02 (14.12%) 1.81 1.78 - 2.67 1.5176 times
Fri 10 May 2024 1.77 (-3.28%) 1.93 1.66 - 2.18 1.0594 times
Fri 03 May 2024 1.83 (24.49%) 1.47 1.47 - 2.05 1.0777 times
Fri 26 April 2024 1.47 (-5.16%) 1.49 1.30 - 1.65 0.9042 times
Fri 19 April 2024 1.55 (-51.1%) 3.19 1.25 - 3.20 2.748 times
Fri 12 April 2024 3.17 (-5.37%) 3.57 3.13 - 3.70 0.6179 times
Fri 05 April 2024 3.35 (-10.67%) 3.83 3.21 - 3.85 0.6102 times
Thu 28 March 2024 3.75 (1.9%) 3.81 3.46 - 3.89 0.4709 times
Fri 22 March 2024 3.68 (-2.9%) 3.83 3.54 - 4.10 0.6742 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.73 and 2.82

Monthly Target 10.95
Monthly Target 21.42
Monthly Target 32.0433333333333
Monthly Target 42.51
Monthly Target 53.13

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 28 May 2024 1.88 (13.94%) 1.66 1.58 - 2.67 1.4534 times
Tue 30 April 2024 1.65 (-56%) 3.83 1.25 - 3.85 1.7987 times
Thu 28 March 2024 3.75 (-32.19%) 5.50 3.46 - 5.54 1.1208 times
Thu 29 February 2024 5.53 (-15.05%) 6.61 4.97 - 7.01 1.0246 times
Wed 31 January 2024 6.51 (-33.64%) 9.69 6.01 - 9.99 1.375 times
Fri 29 December 2023 9.81 (15.68%) 8.42 7.79 - 10.65 0.7274 times
Thu 30 November 2023 8.48 (37.22%) 6.27 5.74 - 8.98 0.7116 times
Tue 31 October 2023 6.18 (-25.99%) 8.25 6.13 - 9.24 0.6804 times
Fri 29 September 2023 8.35 (-25.98%) 11.53 8.16 - 11.96 0.5316 times
Thu 31 August 2023 11.28 (-14.61%) 13.08 9.77 - 13.36 0.5765 times
Mon 31 July 2023 13.21 (-0.68%) 13.26 12.11 - 14.55 0.3958 times

 monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.96
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 2.45
100 day DMA 4.25
150 day DMA 5.61
200 day DMA 6.56

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.93
12 day EMA1.911.921.93
20 day EMA1.961.971.98
35 day EMA2.272.292.31
50 day EMA2.522.552.58

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.91
12 day SMA1.961.951.94
20 day SMA1.891.871.85
35 day SMA1.962.012.05
50 day SMA2.452.492.53
100 day SMA4.254.324.4
150 day SMA5.615.655.69
200 day SMA6.566.66.65
Back to top | Use Dark Theme