Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.26 and 1.4
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.43 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.31 (6.5%) | 1.22 | 1.21 - 1.35 | 0.8196 times |
| Thu 14 August 2025 | 1.23 (-3.91%) | 1.32 | 1.22 - 1.35 | 1.3766 times |
| Wed 13 August 2025 | 1.28 (5.79%) | 1.24 | 1.24 - 1.36 | 2.3148 times |
| Tue 12 August 2025 | 1.21 (-3.97%) | 1.27 | 1.19 - 1.29 | 1.0767 times |
| Mon 11 August 2025 | 1.26 (-6.67%) | 1.36 | 1.23 - 1.38 | 0.8701 times |
| Fri 08 August 2025 | 1.35 (7.14%) | 1.45 | 1.29 - 1.51 | 1.0553 times |
| Thu 07 August 2025 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.42 | 0.8404 times |
| Wed 06 August 2025 | 1.38 (-2.82%) | 1.41 | 1.35 - 1.41 | 0.4287 times |
| Tue 05 August 2025 | 1.42 (6.77%) | 1.38 | 1.36 - 1.44 | 0.4718 times |
| Fri 01 August 2025 | 1.33 (-3.62%) | 1.37 | 1.30 - 1.42 | 0.7459 times |
| Thu 31 July 2025 | 1.38 (-7.38%) | 1.46 | 1.36 - 1.53 | 0.8765 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.16 and 1.35
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.31 (-2.96%) | 1.36 | 1.19 - 1.38 | 1.5017 times |
| Fri 08 August 2025 | 1.35 (1.5%) | 1.38 | 1.25 - 1.51 | 0.6502 times |
| Fri 01 August 2025 | 1.33 (-13.64%) | 1.55 | 1.30 - 1.69 | 0.8819 times |
| Fri 25 July 2025 | 1.54 (13.24%) | 1.38 | 1.36 - 1.76 | 1.069 times |
| Fri 18 July 2025 | 1.36 (-7.48%) | 1.45 | 1.35 - 1.62 | 0.8755 times |
| Fri 11 July 2025 | 1.47 (-8.13%) | 1.56 | 1.41 - 1.57 | 0.6754 times |
| Thu 03 July 2025 | 1.60 (24.03%) | 1.30 | 1.20 - 1.64 | 1.3287 times |
| Fri 27 June 2025 | 1.29 (1.57%) | 1.24 | 1.14 - 1.35 | 1.2429 times |
| Fri 20 June 2025 | 1.27 (5.83%) | 1.36 | 1.23 - 1.38 | 0.731 times |
| Fri 13 June 2025 | 1.20 (5.26%) | 1.15 | 1.09 - 1.28 | 1.0438 times |
| Fri 06 June 2025 | 1.14 (18.75%) | 0.98 | 0.96 - 1.15 | 0.8382 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.09 and 1.41
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.5295 times |
| Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 0.9979 times |
| Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 0.9407 times |
| Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.0796 times |
| Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.8525 times |
| Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.905 times |
| Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.535 times |
| Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2391 times |
| Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6343 times |
| Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.2865 times |
| Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9168 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.29 |
| 12 day EMA | 1.33 | 1.33 | 1.35 |
| 20 day EMA | 1.36 | 1.36 | 1.37 |
| 35 day EMA | 1.34 | 1.34 | 1.35 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.33 | 1.34 | 1.38 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.35 | 1.34 | 1.33 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.