Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.59 and 1.71
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.74 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.62 (-3.57%) | 1.61 | 1.56 - 1.68 | 1.1814 times | Fri 27 February 2026 | 1.68 (-6.15%) | 1.74 | 1.65 - 1.75 | 0.8988 times | Thu 26 February 2026 | 1.79 (9.82%) | 1.66 | 1.60 - 1.80 | 0.6858 times | Wed 25 February 2026 | 1.63 (-1.81%) | 1.68 | 1.62 - 1.71 | 0.7023 times | Tue 24 February 2026 | 1.66 (5.06%) | 1.58 | 1.58 - 1.70 | 0.6616 times | Mon 23 February 2026 | 1.58 (-1.86%) | 1.61 | 1.54 - 1.65 | 1.1162 times | Fri 20 February 2026 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.67 | 0.7371 times | Thu 19 February 2026 | 1.68 (3.07%) | 1.61 | 1.58 - 1.71 | 0.7319 times | Wed 18 February 2026 | 1.63 (3.16%) | 1.59 | 1.54 - 1.71 | 1.2994 times | Tue 17 February 2026 | 1.58 (-7.6%) | 1.68 | 1.51 - 1.69 | 1.9856 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 1.5453 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.59 and 1.71
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.62 (-3.57%) | 1.61 | 1.56 - 1.68 | 0.2368 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.8149 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 0.9531 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3098 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.1642 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.3228 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.2671 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.1904 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.3678 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.373 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.8788 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.59 and 1.71
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.62 (-3.57%) | 1.61 | 1.56 - 1.68 | 0.0466 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8977 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.077 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8978 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.177 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6657 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8327 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9839 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2465 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1751 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.3486 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.74 |
| 35 day DMA | 2 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.69 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.76 | 1.78 | 1.79 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.65 |
| 12 day SMA | 1.66 | 1.68 | 1.69 |
| 20 day SMA | 1.74 | 1.76 | 1.79 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 1.97 | 1.97 | 1.98 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.76 | 1.76 | 1.75 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.