Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.82 and 1.95
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.97 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.88 (8.67%) | 1.76 | 1.75 - 1.88 | 1.0628 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.72 | 1.70 - 1.76 | 0.994 times | Mon 29 December 2025 | 1.71 (-3.39%) | 1.75 | 1.67 - 1.80 | 0.8804 times | Fri 26 December 2025 | 1.77 (-5.85%) | 1.90 | 1.76 - 1.93 | 0.7585 times | Wed 24 December 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.89 | 0.5701 times | Tue 23 December 2025 | 1.82 (-0.55%) | 1.83 | 1.77 - 1.87 | 1.016 times | Mon 22 December 2025 | 1.83 (0%) | 1.85 | 1.81 - 1.87 | 1.2824 times | Fri 19 December 2025 | 1.83 (-3.17%) | 1.94 | 1.82 - 1.94 | 1.1913 times | Thu 18 December 2025 | 1.89 (-2.07%) | 2.02 | 1.86 - 2.05 | 1.2283 times | Wed 17 December 2025 | 1.93 (-4.46%) | 2.02 | 1.91 - 2.07 | 1.0161 times | Tue 16 December 2025 | 2.02 (-4.72%) | 2.09 | 1.98 - 2.14 | 0.9596 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.78 and 1.99
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.88 (6.21%) | 1.75 | 1.67 - 1.88 | 0.5336 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6589 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.9115 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.8128 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.1394 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.4141 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.5089 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.8534 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.4793 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.6879 times | Fri 31 October 2025 | 2.34 (15.27%) | 2.06 | 1.91 - 2.37 | 1.8317 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.32 and 2.23
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.7801 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0107 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.4474 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7235 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8549 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.0831 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.021 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.1718 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9253 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9822 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6661 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.78 | 1.8 |
| 12 day EMA | 1.89 | 1.89 | 1.92 |
| 20 day EMA | 1.95 | 1.96 | 1.98 |
| 35 day EMA | 1.97 | 1.98 | 2 |
| 50 day EMA | 1.98 | 1.98 | 1.99 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.8 |
| 12 day SMA | 1.87 | 1.89 | 1.92 |
| 20 day SMA | 2.06 | 2.08 | 2.11 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.02 | 2.03 | 2.02 |
| 100 day SMA | 1.69 | 1.68 | 1.68 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.