Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.62 and 1.75
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.72 (0%) | 1.75 | 1.65 - 1.78 | 0.5461 times | Tue 19 November 2024 | 1.72 (9.55%) | 1.55 | 1.49 - 1.75 | 0.7673 times | Mon 18 November 2024 | 1.57 (-1.88%) | 1.69 | 1.57 - 1.69 | 0.8639 times | Fri 15 November 2024 | 1.60 (-13.98%) | 1.88 | 1.56 - 1.88 | 1.4806 times | Thu 14 November 2024 | 1.86 (-6.06%) | 2.01 | 1.85 - 2.03 | 0.8217 times | Wed 13 November 2024 | 1.98 (-10.41%) | 2.26 | 1.98 - 2.30 | 0.6652 times | Tue 12 November 2024 | 2.21 (-10.16%) | 2.44 | 2.18 - 2.66 | 0.9051 times | Mon 11 November 2024 | 2.46 (6.96%) | 2.34 | 2.17 - 2.46 | 0.9933 times | Fri 08 November 2024 | 2.30 (-6.12%) | 2.18 | 1.82 - 2.64 | 1.779 times | Thu 07 November 2024 | 2.45 (-7.55%) | 2.71 | 2.38 - 2.72 | 1.1778 times | Wed 06 November 2024 | 2.65 (3.92%) | 2.63 | 2.38 - 2.70 | 0.9509 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.61 and 1.9
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.72 (7.5%) | 1.69 | 1.49 - 1.78 | 0.7105 times | Fri 15 November 2024 | 1.60 (-30.43%) | 2.34 | 1.56 - 2.66 | 1.5878 times | Fri 08 November 2024 | 2.30 (-5.74%) | 2.45 | 1.82 - 2.72 | 1.7815 times | Fri 01 November 2024 | 2.44 (37.85%) | 1.80 | 1.78 - 2.50 | 1.0012 times | Fri 25 October 2024 | 1.77 (-10.61%) | 1.96 | 1.69 - 1.98 | 0.456 times | Fri 18 October 2024 | 1.98 (0%) | 1.87 | 1.86 - 2.16 | 0.8769 times | Fri 11 October 2024 | 1.98 (15.12%) | 1.67 | 1.42 - 2.05 | 1.1213 times | Fri 04 October 2024 | 1.72 (-1.71%) | 1.75 | 1.56 - 1.82 | 0.5038 times | Fri 27 September 2024 | 1.75 (-4.37%) | 1.83 | 1.57 - 1.86 | 0.7775 times | Fri 20 September 2024 | 1.83 (1.1%) | 1.80 | 1.68 - 2.14 | 1.1836 times | Fri 13 September 2024 | 1.81 (14.56%) | 1.59 | 1.55 - 2.01 | 1.0507 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.99 and 2.22
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.72 (-20.74%) | 2.21 | 1.49 - 2.72 | 1.0231 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.8633 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.9395 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.8645 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.1921 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.7879 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.2455 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.4064 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.8764 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 0.8011 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.0752 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.79 | 1.82 |
| 12 day EMA | 1.93 | 1.97 | 2.01 |
| 20 day EMA | 1.98 | 2.01 | 2.04 |
| 35 day EMA | 1.96 | 1.97 | 1.99 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.75 | 1.84 |
| 12 day SMA | 2.09 | 2.16 | 2.22 |
| 20 day SMA | 2.09 | 2.09 | 2.09 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 2.32 | 2.35 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.