Login or Join

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 8.18 and 8.72

Daily Target 18.08
Daily Target 28.28
Daily Target 38.62
Daily Target 48.82
Daily Target 59.16

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Thu 30 November 2023 8.48 (-3.53%) 8.89 8.42 - 8.96 0.7506 times
Wed 29 November 2023 8.79 (1.85%) 8.77 8.52 - 8.98 1.1619 times
Tue 28 November 2023 8.63 (2.25%) 8.49 8.13 - 8.67 0.9303 times
Mon 27 November 2023 8.44 (-1.29%) 8.42 8.14 - 8.49 0.8395 times
Fri 24 November 2023 8.55 (2.27%) 8.32 8.31 - 8.72 0.3782 times
Wed 22 November 2023 8.36 (0.97%) 8.41 8.23 - 8.58 0.861 times
Tue 21 November 2023 8.28 (-3.5%) 8.48 8.08 - 8.57 0.9044 times
Mon 20 November 2023 8.58 (2.14%) 8.49 8.17 - 8.63 1.3302 times
Fri 17 November 2023 8.40 (10.67%) 7.82 7.71 - 8.45 1.9117 times
Thu 16 November 2023 7.59 (-2.82%) 7.67 7.44 - 7.68 0.9322 times
Wed 15 November 2023 7.81 (8.17%) 7.24 7.23 - 7.92 1.2143 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 8.31 and 9.16

Weekly Target 17.68
Weekly Target 28.08
Weekly Target 38.53
Weekly Target 48.93
Weekly Target 59.38

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Thu 30 November 2023 8.48 (-0.82%) 8.42 8.13 - 8.98 0.7036 times
Fri 24 November 2023 8.55 (1.79%) 8.49 8.08 - 8.72 0.6638 times
Fri 17 November 2023 8.40 (28.83%) 6.46 6.18 - 8.45 1.2735 times
Fri 10 November 2023 6.52 (-9.7%) 7.19 6.22 - 7.20 0.909 times
Fri 03 November 2023 7.22 (1.55%) 7.22 5.74 - 7.45 1.9411 times
Fri 27 October 2023 7.11 (-3.79%) 7.35 6.70 - 7.58 0.9443 times
Fri 20 October 2023 7.39 (-7.39%) 7.78 7.29 - 8.42 0.8109 times
Fri 13 October 2023 7.98 (-0.5%) 8.05 7.91 - 9.24 0.8886 times
Fri 06 October 2023 8.02 (-3.95%) 8.25 7.67 - 8.39 0.9807 times
Fri 29 September 2023 8.35 (-6.6%) 8.82 8.16 - 8.93 0.8844 times
Fri 22 September 2023 8.94 (-14.2%) 10.37 8.88 - 10.37 0.9187 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 7.11 and 10.35

Monthly Target 14.49
Monthly Target 26.49
Monthly Target 37.7333333333333
Monthly Target 49.73
Monthly Target 510.97

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 30 November 2023 8.48 (37.22%) 6.27 5.74 - 8.98 1.2737 times
Tue 31 October 2023 6.18 (-25.99%) 8.25 6.13 - 9.24 1.2178 times
Fri 29 September 2023 8.35 (-25.98%) 11.53 8.16 - 11.96 0.9515 times
Thu 31 August 2023 11.28 (-14.61%) 13.08 9.77 - 13.36 1.0319 times
Mon 31 July 2023 13.21 (-0.68%) 13.26 12.11 - 14.55 0.7084 times
Fri 30 June 2023 13.30 (7.43%) 12.31 12.11 - 14.30 1.0404 times
Wed 31 May 2023 12.38 (16.79%) 10.58 10.45 - 13.43 1.0178 times
Fri 28 April 2023 10.60 (-8.46%) 11.57 9.85 - 11.85 0.679 times
Fri 31 March 2023 11.58 (27.53%) 9.10 8.01 - 11.79 1.1342 times
Tue 28 February 2023 9.08 (-18.12%) 11.18 8.71 - 12.35 0.9452 times
Tue 31 January 2023 11.09 (35.57%) 8.31 7.77 - 12.54 1.12 times

 monthly chart PacificBiosciences

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.26
20 day DMA 7.64
35 day DMA 7.49
50 day DMA 7.78
100 day DMA 9.65
150 day DMA 10.72
200 day DMA 10.52

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.568.44
12 day EMA8.218.168.04
20 day EMA7.967.917.82
35 day EMA7.977.947.89
50 day EMA8.048.027.99

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.558.45
12 day SMA8.268.097.9
20 day SMA7.647.517.38
35 day SMA7.497.517.51
50 day SMA7.787.797.81
100 day SMA9.659.719.76
150 day SMA10.7210.7410.76
200 day SMA10.5210.5310.54
Back to top | Use Dark Theme