Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.7 and 3.11
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.18 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.88 (13.39%) | 2.55 | 2.51 - 2.92 | 1.0218 times | Fri 02 October 2026 | 2.54 (1.2%) | 2.50 | 2.44 - 2.65 | 1.1027 times | Thu 01 October 2026 | 2.51 (5.91%) | 2.30 | 2.25 - 2.56 | 1.4095 times | Wed 30 September 2026 | 2.37 (29.51%) | 1.84 | 1.84 - 2.46 | 3.4078 times | Tue 29 September 2026 | 1.83 (7.02%) | 1.68 | 1.63 - 1.85 | 0.7386 times | Mon 28 September 2026 | 1.71 (4.91%) | 1.60 | 1.59 - 1.80 | 0.9022 times | Fri 25 September 2026 | 1.63 (3.16%) | 1.56 | 1.52 - 1.63 | 0.4335 times | Thu 24 September 2026 | 1.58 (12.06%) | 1.40 | 1.38 - 1.59 | 0.4283 times | Wed 23 September 2026 | 1.41 (-4.08%) | 1.45 | 1.39 - 1.47 | 0.2229 times | Tue 22 September 2026 | 1.47 (8.09%) | 1.38 | 1.36 - 1.48 | 0.3327 times | Mon 21 September 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.40 | 0.2597 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.7 and 3.11
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.88 (13.39%) | 2.55 | 2.51 - 2.92 | 0.523 times | Fri 02 October 2026 | 2.54 (55.83%) | 1.60 | 1.59 - 2.65 | 3.8703 times | Fri 25 September 2026 | 1.63 (18.98%) | 1.37 | 1.34 - 1.63 | 0.8585 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.31 | 1.28 - 1.43 | 0.5672 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.36 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.5508 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 0.8978 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 0.7047 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 0.7961 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 0.8716 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.5568 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.57 and 3.24
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.88 (21.52%) | 2.30 | 2.25 - 2.92 | 0.6073 times | Wed 30 September 2026 | 2.37 (74.26%) | 1.33 | 1.25 - 2.46 | 1.6078 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.1423 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.9218 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.89 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9107 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8998 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8706 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9773 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1725 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9773 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.25 | 2.1 |
| 12 day EMA | 2.06 | 1.91 | 1.79 |
| 20 day EMA | 1.84 | 1.73 | 1.64 |
| 35 day EMA | 1.65 | 1.58 | 1.52 |
| 50 day EMA | 1.54 | 1.49 | 1.45 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.19 | 2.01 |
| 12 day SMA | 1.89 | 1.76 | 1.66 |
| 20 day SMA | 1.66 | 1.59 | 1.52 |
| 35 day SMA | 1.52 | 1.47 | 1.44 |
| 50 day SMA | 1.45 | 1.42 | 1.4 |
| 100 day SMA | 1.44 | 1.43 | 1.41 |
| 150 day SMA | 1.45 | 1.44 | 1.44 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.