Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.23 and 1.32
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.39 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.28 (-5.19%) | 1.35 | 1.26 - 1.35 | 0.8347 times | Fri 21 August 2026 | 1.35 (10.66%) | 1.24 | 1.22 - 1.38 | 1.0648 times | Thu 20 August 2026 | 1.22 (-3.17%) | 1.27 | 1.22 - 1.32 | 0.6361 times | Wed 19 August 2026 | 1.26 (10.53%) | 1.14 | 1.13 - 1.31 | 1.5179 times | Tue 18 August 2026 | 1.14 (-5.79%) | 1.19 | 1.12 - 1.21 | 0.7201 times | Mon 17 August 2026 | 1.21 (5.22%) | 1.15 | 1.13 - 1.23 | 0.9153 times | Fri 14 August 2026 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.18 | 0.5879 times | Thu 13 August 2026 | 1.16 (4.5%) | 1.13 | 1.10 - 1.18 | 0.8217 times | Wed 12 August 2026 | 1.11 (-2.63%) | 1.15 | 1.07 - 1.16 | 1.9872 times | Tue 11 August 2026 | 1.14 (-0.87%) | 1.17 | 1.14 - 1.17 | 0.9143 times | Mon 10 August 2026 | 1.15 (-3.36%) | 1.16 | 1.12 - 1.19 | 1.1724 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.23 and 1.32
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.28 (-5.19%) | 1.35 | 1.26 - 1.35 | 0.219 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 1.2736 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.4387 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.5752 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 1.0062 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.3162 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.5067 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.861 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.8825 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9209 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3487 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.98 and 1.38
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.28 (-8.57%) | 1.43 | 1.07 - 1.47 | 0.8597 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.9465 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9139 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9352 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9239 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.894 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.0035 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2039 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0036 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.3157 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8621 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.21 |
| 12 day EMA | 1.25 | 1.25 | 1.23 |
| 20 day EMA | 1.28 | 1.28 | 1.27 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.2 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.