Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.44 and 1.49
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.5 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.46 (-0.68%) | 1.45 | 1.42 - 1.47 | 0.4174 times | Fri 11 July 2025 | 1.47 (-2%) | 1.47 | 1.45 - 1.51 | 0.4883 times | Thu 10 July 2025 | 1.50 (1.35%) | 1.51 | 1.45 - 1.53 | 0.8664 times | Wed 09 July 2025 | 1.48 (-1.33%) | 1.50 | 1.41 - 1.50 | 0.6691 times | Tue 08 July 2025 | 1.50 (2.04%) | 1.50 | 1.45 - 1.50 | 0.4032 times | Mon 07 July 2025 | 1.47 (-8.13%) | 1.56 | 1.44 - 1.57 | 0.8024 times | Thu 03 July 2025 | 1.60 (7.38%) | 1.45 | 1.45 - 1.64 | 1.5492 times | Wed 02 July 2025 | 1.49 (15.5%) | 1.31 | 1.29 - 1.50 | 1.493 times | Tue 01 July 2025 | 1.29 (4.03%) | 1.25 | 1.20 - 1.31 | 1.9957 times | Mon 30 June 2025 | 1.24 (-3.88%) | 1.30 | 1.23 - 1.33 | 1.3154 times | Fri 27 June 2025 | 1.29 (0%) | 1.29 | 1.26 - 1.35 | 1.5616 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.44 and 1.49
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.46 (-0.68%) | 1.45 | 1.42 - 1.47 | 0.0911 times | Fri 11 July 2025 | 1.47 (-8.13%) | 1.56 | 1.41 - 1.57 | 0.7045 times | Thu 03 July 2025 | 1.60 (24.03%) | 1.30 | 1.20 - 1.64 | 1.386 times | Fri 27 June 2025 | 1.29 (1.57%) | 1.24 | 1.14 - 1.35 | 1.2965 times | Fri 20 June 2025 | 1.27 (5.83%) | 1.36 | 1.23 - 1.38 | 0.7625 times | Fri 13 June 2025 | 1.20 (5.26%) | 1.15 | 1.09 - 1.28 | 1.0888 times | Fri 06 June 2025 | 1.14 (18.75%) | 0.98 | 0.96 - 1.15 | 0.8743 times | Fri 30 May 2025 | 0.96 (4.35%) | 0.94 | 0.85 - 1.15 | 1.504 times | Fri 23 May 2025 | 0.92 (-11.54%) | 1.03 | 0.91 - 1.06 | 0.9136 times | Fri 16 May 2025 | 1.04 (-7.14%) | 1.17 | 0.95 - 1.18 | 1.3787 times | Fri 09 May 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.23 | 0.9031 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.33 and 1.77
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.46 (17.74%) | 1.25 | 1.20 - 1.64 | 0.4219 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 0.9596 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.1013 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.8696 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9231 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.5659 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.264 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.647 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3124 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9352 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 1.0178 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.48 |
| 12 day EMA | 1.42 | 1.41 | 1.4 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.51 |
| 12 day SMA | 1.42 | 1.4 | 1.38 |
| 20 day SMA | 1.35 | 1.33 | 1.32 |
| 35 day SMA | 1.22 | 1.2 | 1.19 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.