PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.26 and 1.4

Daily Target 11.15
Daily Target 21.23
Daily Target 31.29
Daily Target 41.37
Daily Target 51.43

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 15 August 2025 1.31 (6.5%) 1.22 1.21 - 1.35 0.8196 times
Thu 14 August 2025 1.23 (-3.91%) 1.32 1.22 - 1.35 1.3766 times
Wed 13 August 2025 1.28 (5.79%) 1.24 1.24 - 1.36 2.3148 times
Tue 12 August 2025 1.21 (-3.97%) 1.27 1.19 - 1.29 1.0767 times
Mon 11 August 2025 1.26 (-6.67%) 1.36 1.23 - 1.38 0.8701 times
Fri 08 August 2025 1.35 (7.14%) 1.45 1.29 - 1.51 1.0553 times
Thu 07 August 2025 1.26 (-8.7%) 1.39 1.25 - 1.42 0.8404 times
Wed 06 August 2025 1.38 (-2.82%) 1.41 1.35 - 1.41 0.4287 times
Tue 05 August 2025 1.42 (6.77%) 1.38 1.36 - 1.44 0.4718 times
Fri 01 August 2025 1.33 (-3.62%) 1.37 1.30 - 1.42 0.7459 times
Thu 31 July 2025 1.38 (-7.38%) 1.46 1.36 - 1.53 0.8765 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.16 and 1.35

Weekly Target 11.1
Weekly Target 21.21
Weekly Target 31.2933333333333
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 15 August 2025 1.31 (-2.96%) 1.36 1.19 - 1.38 1.5017 times
Fri 08 August 2025 1.35 (1.5%) 1.38 1.25 - 1.51 0.6502 times
Fri 01 August 2025 1.33 (-13.64%) 1.55 1.30 - 1.69 0.8819 times
Fri 25 July 2025 1.54 (13.24%) 1.38 1.36 - 1.76 1.069 times
Fri 18 July 2025 1.36 (-7.48%) 1.45 1.35 - 1.62 0.8755 times
Fri 11 July 2025 1.47 (-8.13%) 1.56 1.41 - 1.57 0.6754 times
Thu 03 July 2025 1.60 (24.03%) 1.30 1.20 - 1.64 1.3287 times
Fri 27 June 2025 1.29 (1.57%) 1.24 1.14 - 1.35 1.2429 times
Fri 20 June 2025 1.27 (5.83%) 1.36 1.23 - 1.38 0.731 times
Fri 13 June 2025 1.20 (5.26%) 1.15 1.09 - 1.28 1.0438 times
Fri 06 June 2025 1.14 (18.75%) 0.98 0.96 - 1.15 0.8382 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.09 and 1.41

Monthly Target 11.02
Monthly Target 21.16
Monthly Target 31.3366666666667
Monthly Target 41.48
Monthly Target 51.66

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 15 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.5295 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 0.9979 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 0.9407 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.0796 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.8525 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 0.905 times
Fri 28 February 2025 1.45 (-5.84%) 1.50 1.27 - 2.06 1.535 times
Fri 31 January 2025 1.54 (-15.85%) 1.85 1.52 - 2.22 1.2391 times
Tue 31 December 2024 1.83 (3.39%) 2.07 1.73 - 2.46 0.6343 times
Tue 26 November 2024 1.77 (-18.43%) 2.21 1.49 - 2.72 1.2865 times
Thu 31 October 2024 2.17 (27.65%) 1.68 1.42 - 2.40 0.9168 times

 monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.33
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.35
100 day DMA 1.25
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.29
12 day EMA1.331.331.35
20 day EMA1.361.361.37
35 day EMA1.341.341.35
50 day EMA1.321.321.32

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.331.341.38
20 day SMA1.411.421.43
35 day SMA1.421.421.42
50 day SMA1.351.341.33
100 day SMA1.251.251.25
150 day SMA1.351.351.36
200 day SMA1.511.511.52
Back to top | Use Dark Theme