Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.76 and 2
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.19 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.91 (1.6%) | 1.93 | 1.85 - 2.09 | 0.6765 times | Wed 24 July 2024 | 1.88 (1.62%) | 1.79 | 1.79 - 2.01 | 0.821 times | Tue 23 July 2024 | 1.85 (2.78%) | 1.81 | 1.80 - 1.95 | 0.6247 times | Mon 22 July 2024 | 1.80 (8.43%) | 1.71 | 1.66 - 1.81 | 0.712 times | Fri 19 July 2024 | 1.66 (-4.6%) | 1.69 | 1.63 - 1.75 | 0.3977 times | Thu 18 July 2024 | 1.74 (-15.12%) | 2.07 | 1.70 - 2.11 | 0.9275 times | Wed 17 July 2024 | 2.05 (-5.96%) | 2.04 | 1.99 - 2.24 | 1.3541 times | Tue 16 July 2024 | 2.18 (34.57%) | 1.65 | 1.63 - 2.24 | 2.9558 times | Mon 15 July 2024 | 1.62 (-3.57%) | 1.78 | 1.58 - 1.78 | 0.6561 times | Fri 12 July 2024 | 1.68 (12%) | 1.58 | 1.55 - 1.69 | 0.8747 times | Thu 11 July 2024 | 1.50 (15.38%) | 1.35 | 1.33 - 1.56 | 1.2046 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.79 and 2.22
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.91 (15.06%) | 1.71 | 1.66 - 2.09 | 1.0565 times | Fri 19 July 2024 | 1.66 (-1.19%) | 1.78 | 1.58 - 2.24 | 2.3451 times | Fri 12 July 2024 | 1.68 (28.24%) | 1.33 | 1.28 - 1.69 | 1.228 times | Fri 05 July 2024 | 1.31 (0.77%) | 1.28 | 1.27 - 1.38 | 0.2854 times | Wed 03 July 2024 | 1.30 (-5.11%) | 1.36 | 1.16 - 1.39 | 0.6488 times | Fri 28 June 2024 | 1.37 (-6.8%) | 1.49 | 1.26 - 1.53 | 1.5306 times | Fri 21 June 2024 | 1.47 (-10.91%) | 1.66 | 1.46 - 1.70 | 0.6527 times | Tue 18 June 2024 | 1.65 (-6.25%) | 1.74 | 1.63 - 1.74 | 0.3271 times | Fri 14 June 2024 | 1.76 (-12.44%) | 1.96 | 1.73 - 2.15 | 0.9083 times | Fri 07 June 2024 | 2.01 (12.29%) | 1.88 | 1.73 - 2.17 | 1.0173 times | Fri 31 May 2024 | 1.79 (-4.28%) | 1.88 | 1.71 - 2.02 | 0.7798 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.54 and 2.62
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1.91 (39.42%) | 1.36 | 1.16 - 2.24 | 1.1182 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.8915 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.4093 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.5913 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.9916 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 0.9065 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.2165 times | Fri 29 December 2023 | 9.81 (15.68%) | 8.42 | 7.79 - 10.65 | 0.6435 times | Thu 30 November 2023 | 8.48 (37.22%) | 6.27 | 5.74 - 8.98 | 0.6296 times | Tue 31 October 2023 | 6.18 (-25.99%) | 8.25 | 6.13 - 9.24 | 0.602 times | Fri 29 September 2023 | 8.35 (-25.98%) | 11.53 | 8.16 - 11.96 | 0.4703 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.26 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.83 | 1.8 |
| 12 day EMA | 1.77 | 1.74 | 1.71 |
| 20 day EMA | 1.69 | 1.67 | 1.65 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.79 | 1.82 |
| 12 day SMA | 1.76 | 1.71 | 1.67 |
| 20 day SMA | 1.58 | 1.55 | 1.53 |
| 35 day SMA | 1.61 | 1.62 | 1.62 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 2.26 | 2.28 | 2.31 |
| 150 day SMA | 3.82 | 3.88 | 3.93 |
| 200 day SMA | 4.87 | 4.9 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.