Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.06 and 1.2
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.31 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.26 | 1.2183 times | Thu 14 May 2026 | 1.22 (-3.94%) | 1.29 | 1.20 - 1.30 | 1.2538 times | Wed 13 May 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.32 | 0.7295 times | Tue 12 May 2026 | 1.29 (-5.15%) | 1.36 | 1.28 - 1.38 | 0.8682 times | Mon 11 May 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.45 | 0.628 times | Fri 08 May 2026 | 1.41 (-14.55%) | 1.52 | 1.35 - 1.52 | 1.4407 times | Thu 07 May 2026 | 1.65 (-4.07%) | 1.70 | 1.63 - 1.76 | 0.9228 times | Wed 06 May 2026 | 1.72 (0.58%) | 1.58 | 1.58 - 1.73 | 0.9931 times | Wed 06 May 2026 | 1.71 (8.23%) | 1.58 | 1.58 - 1.73 | 1.0981 times | Tue 05 May 2026 | 1.58 (1.94%) | 1.55 | 1.50 - 1.58 | 0.8475 times | Mon 04 May 2026 | 1.55 (-3.13%) | 1.56 | 1.53 - 1.62 | 0.4612 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 0.96 and 1.29
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.247 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.891 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6389 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0493 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3891 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0835 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.9113 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2631 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9473 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5794 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.0559 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.81 and 1.45
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.13 (-28.93%) | 1.59 | 1.12 - 1.76 | 0.5306 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8546 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8269 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9282 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1136 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9283 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.217 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7224 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.861 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0174 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2888 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.33 | 1.38 |
| 12 day EMA | 1.38 | 1.43 | 1.47 |
| 20 day EMA | 1.45 | 1.48 | 1.51 |
| 35 day EMA | 1.47 | 1.49 | 1.51 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.31 | 1.4 |
| 12 day SMA | 1.46 | 1.5 | 1.52 |
| 20 day SMA | 1.52 | 1.55 | 1.57 |
| 35 day SMA | 1.49 | 1.5 | 1.5 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.