Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.09 and 1.29
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.45 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.20 (-9.09%) | 1.35 | 1.17 - 1.37 | 0.8239 times |
| Mon 07 April 2025 | 1.32 (7.32%) | 1.15 | 1.15 - 1.38 | 1.3606 times |
| Fri 04 April 2025 | 1.23 (3.36%) | 1.15 | 1.14 - 1.24 | 1.4717 times |
| Thu 03 April 2025 | 1.19 (-6.3%) | 1.17 | 1.17 - 1.26 | 0.6914 times |
| Wed 02 April 2025 | 1.27 (12.39%) | 1.12 | 1.12 - 1.28 | 1.1864 times |
| Tue 01 April 2025 | 1.13 (-4.24%) | 1.22 | 1.12 - 1.22 | 0.667 times |
| Mon 31 March 2025 | 1.18 (3.51%) | 1.11 | 1.08 - 1.19 | 1.012 times |
| Fri 28 March 2025 | 1.14 (-10.24%) | 1.21 | 1.11 - 1.24 | 1.4214 times |
| Wed 26 March 2025 | 1.27 (-4.51%) | 1.32 | 1.25 - 1.33 | 0.7219 times |
| Mon 24 March 2025 | 1.33 (2.31%) | 1.33 | 1.31 - 1.37 | 0.6438 times |
| Fri 21 March 2025 | 1.30 (3.17%) | 1.29 | 1.22 - 1.30 | 0.857 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.18 and 1.41
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.20 (-2.44%) | 1.15 | 1.15 - 1.38 | 0.3729 times |
| Fri 04 April 2025 | 1.23 (7.89%) | 1.11 | 1.08 - 1.28 | 0.8585 times |
| Fri 28 March 2025 | 1.14 (-12.31%) | 1.33 | 1.11 - 1.37 | 0.4758 times |
| Fri 21 March 2025 | 1.30 (6.56%) | 1.23 | 1.18 - 1.30 | 0.6805 times |
| Fri 14 March 2025 | 1.22 (-8.27%) | 1.30 | 1.18 - 1.47 | 0.9948 times |
| Fri 07 March 2025 | 1.33 (-8.28%) | 1.47 | 1.27 - 1.47 | 0.9923 times |
| Fri 28 February 2025 | 1.45 (-5.84%) | 1.55 | 1.36 - 1.68 | 1.0717 times |
| Fri 21 February 2025 | 1.54 (-16.76%) | 1.84 | 1.53 - 2.01 | 1.3469 times |
| Fri 14 February 2025 | 1.85 (18.59%) | 1.55 | 1.27 - 2.06 | 2.2013 times |
| Fri 07 February 2025 | 1.56 (1.3%) | 1.50 | 1.39 - 1.75 | 1.0053 times |
| Fri 31 January 2025 | 1.54 (-8.88%) | 1.64 | 1.52 - 1.69 | 0.8337 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.03 and 1.29
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.20 (1.69%) | 1.22 | 1.12 - 1.38 | 0.2893 times |
| Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9061 times |
| Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.537 times |
| Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2407 times |
| Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6351 times |
| Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.2882 times |
| Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9179 times |
| Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.999 times |
| Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.9193 times |
| Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.2676 times |
| Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.8378 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.21 |
| 12 day EMA | 1.23 | 1.24 | 1.23 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.33 | 1.34 | 1.34 |
| 50 day EMA | 1.42 | 1.43 | 1.43 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.2 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.