Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.63 and 3.02
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.34 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.84 (-10.41%) | 3.19 | 2.81 - 3.20 | 1.3193 times | Fri 12 April 2024 | 3.17 (-6.21%) | 3.31 | 3.13 - 3.35 | 1.2837 times | Thu 11 April 2024 | 3.38 (1.5%) | 3.40 | 3.27 - 3.47 | 0.796 times | Wed 10 April 2024 | 3.33 (-7.76%) | 3.42 | 3.25 - 3.50 | 1.2181 times | Tue 09 April 2024 | 3.61 (4.64%) | 3.45 | 3.41 - 3.70 | 0.7852 times | Mon 08 April 2024 | 3.45 (2.99%) | 3.57 | 3.38 - 3.57 | 0.7358 times | Fri 05 April 2024 | 3.35 (0.6%) | 3.27 | 3.22 - 3.43 | 0.6997 times | Thu 04 April 2024 | 3.33 (-0.89%) | 3.42 | 3.29 - 3.64 | 0.8553 times | Wed 03 April 2024 | 3.36 (-1.47%) | 3.37 | 3.21 - 3.52 | 1.1299 times | Tue 02 April 2024 | 3.41 (-6.58%) | 3.60 | 3.37 - 3.60 | 1.177 times | Mon 01 April 2024 | 3.65 (-2.67%) | 3.83 | 3.58 - 3.85 | 0.8967 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.63 and 3.02
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.84 (-10.41%) | 3.19 | 2.81 - 3.20 | 0.2472 times | Fri 12 April 2024 | 3.17 (-5.37%) | 3.57 | 3.13 - 3.70 | 0.903 times | Fri 05 April 2024 | 3.35 (-10.67%) | 3.83 | 3.21 - 3.85 | 0.8917 times | Thu 28 March 2024 | 3.75 (1.9%) | 3.81 | 3.46 - 3.89 | 0.6882 times | Fri 22 March 2024 | 3.68 (-2.9%) | 3.83 | 3.54 - 4.10 | 0.9853 times | Fri 15 March 2024 | 3.79 (-14.45%) | 4.43 | 3.73 - 4.57 | 1.2579 times | Fri 08 March 2024 | 4.43 (-14.64%) | 5.15 | 4.00 - 5.23 | 1.6675 times | Fri 01 March 2024 | 5.19 (1.57%) | 5.04 | 4.97 - 6.09 | 1.0632 times | Fri 23 February 2024 | 5.11 (-10.98%) | 5.76 | 5.00 - 5.76 | 0.9409 times | Fri 16 February 2024 | 5.74 (-13.55%) | 6.63 | 5.68 - 6.83 | 1.355 times | Fri 09 February 2024 | 6.64 (-1.63%) | 6.53 | 6.06 - 6.82 | 0.9377 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.31 and 3.35
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.84 (-24.27%) | 3.83 | 2.81 - 3.85 | 0.6258 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 1.4708 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 1.3445 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.8044 times | Fri 29 December 2023 | 9.81 (15.68%) | 8.42 | 7.79 - 10.65 | 0.9545 times | Thu 30 November 2023 | 8.48 (37.22%) | 6.27 | 5.74 - 8.98 | 0.9338 times | Tue 31 October 2023 | 6.18 (-25.99%) | 8.25 | 6.13 - 9.24 | 0.8928 times | Fri 29 September 2023 | 8.35 (-25.98%) | 11.53 | 8.16 - 11.96 | 0.6976 times | Thu 31 August 2023 | 11.28 (-14.61%) | 13.08 | 9.77 - 13.36 | 0.7565 times | Mon 31 July 2023 | 13.21 (-0.68%) | 13.26 | 12.11 - 14.55 | 0.5193 times | Fri 30 June 2023 | 13.30 (7.43%) | 12.31 | 12.11 - 14.30 | 0.7628 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.51 |
| 35 day DMA | 4 |
| 50 day DMA | 4.63 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.98 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.34 | 3.42 |
| 12 day EMA | 3.37 | 3.47 | 3.52 |
| 20 day EMA | 3.59 | 3.67 | 3.72 |
| 35 day EMA | 4.12 | 4.2 | 4.26 |
| 50 day EMA | 4.68 | 4.76 | 4.83 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.39 | 3.42 |
| 12 day SMA | 3.39 | 3.46 | 3.49 |
| 20 day SMA | 3.51 | 3.55 | 3.59 |
| 35 day SMA | 4 | 4.07 | 4.12 |
| 50 day SMA | 4.63 | 4.71 | 4.78 |
| 100 day SMA | 6.48 | 6.53 | 6.59 |
| 150 day SMA | 6.98 | 7.03 | 7.08 |
| 200 day SMA | 8.21 | 8.26 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.