Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.59 and 1.76
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.9 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.68 (-3.45%) | 1.73 | 1.67 - 1.84 | 0.8643 times | Wed 01 July 2026 | 1.74 (4.19%) | 1.64 | 1.64 - 1.81 | 0.7305 times | Tue 30 June 2026 | 1.67 (-3.47%) | 1.73 | 1.61 - 1.75 | 0.9565 times | Mon 29 June 2026 | 1.73 (4.22%) | 1.65 | 1.61 - 1.78 | 1.2246 times | Fri 26 June 2026 | 1.66 (3.11%) | 1.58 | 1.56 - 1.71 | 1.5891 times | Thu 25 June 2026 | 1.61 (11.03%) | 1.42 | 1.42 - 1.68 | 1.6031 times | Wed 24 June 2026 | 1.45 (10.69%) | 1.30 | 1.30 - 1.48 | 0.9069 times | Tue 23 June 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.37 | 0.6997 times | Mon 22 June 2026 | 1.32 (-5.71%) | 1.38 | 1.32 - 1.41 | 0.7309 times | Thu 18 June 2026 | 1.40 (4.48%) | 1.36 | 1.36 - 1.43 | 0.6943 times | Wed 17 June 2026 | 1.34 (-0.74%) | 1.35 | 1.34 - 1.45 | 0.7715 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.65 and 1.88
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9316 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3643 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.659 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8798 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.4048 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9995 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.918 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2767 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.9122 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6541 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0743 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.66 and 1.86
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.68 (0.6%) | 1.64 | 1.64 - 1.84 | 0.0732 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9022 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9232 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9121 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8825 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9906 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1885 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9907 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2988 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8382 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.9189 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.62 |
| 12 day EMA | 1.57 | 1.55 | 1.52 |
| 20 day EMA | 1.52 | 1.5 | 1.47 |
| 35 day EMA | 1.48 | 1.47 | 1.45 |
| 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.62 |
| 12 day SMA | 1.52 | 1.49 | 1.46 |
| 20 day SMA | 1.47 | 1.47 | 1.46 |
| 35 day SMA | 1.41 | 1.4 | 1.39 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.