PacwestBancorp PACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacwest Bancorp PACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacwestBancorp

Strong Daily Stock price targets for PacwestBancorp PACW are 7.23 and 7.77

Daily Target 17.13
Daily Target 27.33
Daily Target 37.6666666666667
Daily Target 47.87
Daily Target 58.21

Daily price and volume Pacwest Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.54 (-2.71%) 7.92 7.46 - 8.00 2.9684 times
Wed 29 November 2023 7.75 (-1.4%) 7.92 7.69 - 8.44 3.7997 times
Tue 28 November 2023 7.86 (0.26%) 7.81 7.62 - 7.89 0.5681 times
Mon 27 November 2023 7.84 (-3.21%) 8.03 7.81 - 8.05 0.5519 times
Fri 24 November 2023 8.10 (-0.12%) 8.11 8.01 - 8.16 0.1472 times
Wed 22 November 2023 8.11 (-0.12%) 8.14 8.03 - 8.25 0.3575 times
Tue 21 November 2023 8.12 (-2.64%) 8.31 8.11 - 8.33 0.3054 times
Mon 20 November 2023 8.34 (0.97%) 8.19 8.12 - 8.37 0.434 times
Fri 17 November 2023 8.26 (3.38%) 8.19 8.07 - 8.26 0.5061 times
Thu 16 November 2023 7.99 (-3.15%) 8.08 7.92 - 8.20 0.3616 times
Wed 15 November 2023 8.25 (1.73%) 8.22 8.11 - 8.29 0.5683 times

 Daily chart PacwestBancorp

Weekly price and charts PacwestBancorp

Strong weekly Stock price targets for PacwestBancorp PACW are 7.01 and 7.99

Weekly Target 16.83
Weekly Target 27.19
Weekly Target 37.8133333333333
Weekly Target 48.17
Weekly Target 58.79

Weekly price and volumes for Pacwest Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.54 (-6.91%) 8.03 7.46 - 8.44 2.7551 times
Fri 24 November 2023 8.10 (-1.94%) 8.19 8.01 - 8.37 0.4346 times
Fri 17 November 2023 8.26 (13.31%) 7.21 7.15 - 8.29 0.8692 times
Fri 10 November 2023 7.29 (-11.53%) 8.27 7.22 - 8.38 0.5679 times
Fri 03 November 2023 8.24 (21.89%) 6.92 6.64 - 8.39 0.8338 times
Fri 27 October 2023 6.76 (-8.03%) 7.33 6.25 - 7.52 1.7705 times
Fri 20 October 2023 7.35 (-3.03%) 7.67 7.35 - 8.32 0.8969 times
Fri 13 October 2023 7.58 (1.47%) 7.50 7.18 - 8.03 0.759 times
Fri 06 October 2023 7.47 (-5.56%) 7.89 7.19 - 8.00 0.5595 times
Fri 29 September 2023 7.91 (3.26%) 7.56 7.52 - 8.12 0.5536 times
Fri 22 September 2023 7.66 (-8.04%) 8.15 7.58 - 8.18 0.4382 times

 weekly chart PacwestBancorp

Monthly price and charts PacwestBancorp

Strong monthly Stock price targets for PacwestBancorp PACW are 7.22 and 8.77

Monthly Target 16.07
Monthly Target 26.81
Monthly Target 37.6233333333333
Monthly Target 48.36
Monthly Target 59.17

Monthly price and volumes Pacwest Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.54 (6.5%) 6.94 6.89 - 8.44 0.4109 times
Tue 31 October 2023 7.08 (-10.49%) 7.89 6.25 - 8.32 0.341 times
Fri 29 September 2023 7.91 (-0.5%) 8.03 7.52 - 8.38 0.1877 times
Thu 31 August 2023 7.95 (-14.52%) 9.25 7.35 - 9.25 0.2265 times
Mon 31 July 2023 9.30 (14.11%) 8.19 7.50 - 11.21 0.9223 times
Fri 30 June 2023 8.15 (26.36%) 6.53 6.26 - 9.38 1.1413 times
Wed 31 May 2023 6.45 (-36.45%) 10.14 2.48 - 10.52 3.7238 times
Fri 28 April 2023 10.15 (4.32%) 9.74 8.97 - 12.08 0.8127 times
Fri 31 March 2023 9.73 (-64.94%) 27.68 5.00 - 28.14 2.1398 times
Tue 28 February 2023 27.75 (0.33%) 27.52 26.49 - 30.07 0.094 times
Tue 31 January 2023 27.66 (20.52%) 23.21 22.62 - 27.68 0.099 times

 monthly chart PacwestBancorp

Indicator Analysis of PacwestBancorp

Tomorrow's movement Prediction of Pacwest Bancorp PACW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacwest Bancorp PACW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacwest Bancorp PACW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacwest Bancorp PACW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88

BullKhan value: 30 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacwestBancorp (PACW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacwestBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacwestBancorp in short term but the sell signal is initial and weak.

PacwestBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacwestBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacwestBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and PacwestBancorp PACW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacwestBancorp PACW stock. Volume based technical analysis of PacwestBancorp PACW stock is negative.

PacwestBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacwest Bancorp PACW

DMA (daily moving average) of Pacwest Bancorp PACW

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.02
20 day DMA 7.88
35 day DMA 7.65
50 day DMA 7.65
100 day DMA 8.04
150 day DMA 7.77
200 day DMA 9.37

EMA (exponential moving average) of Pacwest Bancorp PACW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.97.97
12 day EMA7.857.917.94
20 day EMA7.827.857.86
35 day EMA7.797.817.81
50 day EMA7.717.727.72

SMA (simple moving average) of Pacwest Bancorp PACW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.938.01
12 day SMA8.028.017.97
20 day SMA7.887.867.83
35 day SMA7.657.657.65
50 day SMA7.657.667.66
100 day SMA8.048.058.06
150 day SMA7.777.767.75
200 day SMA9.379.479.57
Back to top | Use Dark Theme