Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 34.2 and 34.85
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.01 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.6454 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.751 times | Wed 12 August 2026 | 33.80 (-0.82%) | 34.04 | 33.30 - 34.99 | 1.053 times | Tue 11 August 2026 | 34.08 (-0.2%) | 34.42 | 33.74 - 35.15 | 0.6145 times | Mon 10 August 2026 | 34.15 (-0.41%) | 34.15 | 32.88 - 34.89 | 0.9755 times | Fri 07 August 2026 | 34.29 (-3.41%) | 35.43 | 34.13 - 36.12 | 1.3486 times | Thu 06 August 2026 | 35.50 (-1.42%) | 36.48 | 35.40 - 36.48 | 0.8524 times | Wed 05 August 2026 | 36.01 (-1.59%) | 37.00 | 35.35 - 37.44 | 0.9247 times | Tue 04 August 2026 | 36.59 (-1.51%) | 37.15 | 36.26 - 37.16 | 1.0979 times | Mon 03 August 2026 | 37.15 (2.26%) | 36.70 | 36.24 - 37.41 | 1.7369 times | Fri 31 July 2026 | 36.33 (-0.33%) | 36.19 | 35.32 - 36.58 | 1.1976 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.62 and 35.89
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6967 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.0281 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1769 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.138 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8567 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4644 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.1 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.412 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.3387 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7884 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.2847 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.34 and 35.9
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.36 (-5.42%) | 36.70 | 32.88 - 37.44 | 0.2977 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9423 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0687 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.749 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9558 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0452 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.133 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6627 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0897 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0559 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0118 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.37 |
| 100 day DMA | 40.24 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.29 | 34.41 |
| 12 day EMA | 34.69 | 34.75 | 34.87 |
| 20 day EMA | 34.61 | 34.64 | 34.7 |
| 35 day EMA | 34.07 | 34.05 | 34.05 |
| 50 day EMA | 33.24 | 33.19 | 33.15 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.08 | 34.36 |
| 12 day SMA | 35.23 | 35.45 | 35.64 |
| 20 day SMA | 35.06 | 34.99 | 34.95 |
| 35 day SMA | 34.13 | 34.05 | 33.99 |
| 50 day SMA | 33.37 | 33.35 | 33.3 |
| 100 day SMA | 40.24 | 40.47 | 40.68 |
| 150 day SMA | 42.91 | 42.94 | 42.98 |
| 200 day SMA | 42.41 | 42.44 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.