PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 12.78 and 13.06
Daily Target 1 | 12.73 |
Daily Target 2 | 12.83 |
Daily Target 3 | 13.01 |
Daily Target 4 | 13.11 |
Daily Target 5 | 13.29 |
Daily price and volume Phibro Animal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.93 (-1%) | 13.04 | 12.91 - 13.19 | 1.0244 times | Wed 27 March 2024 | 13.06 (1.71%) | 12.98 | 12.81 - 13.11 | 0.5151 times | Tue 26 March 2024 | 12.84 (2.31%) | 12.56 | 12.55 - 12.86 | 0.894 times | Mon 25 March 2024 | 12.55 (3.8%) | 12.16 | 12.14 - 12.55 | 0.7643 times | Fri 22 March 2024 | 12.09 (-1.55%) | 12.28 | 12.07 - 12.32 | 0.5977 times | Thu 21 March 2024 | 12.28 (-1.44%) | 12.49 | 12.26 - 12.60 | 0.6804 times | Wed 20 March 2024 | 12.46 (0.08%) | 12.40 | 12.19 - 12.54 | 0.6358 times | Tue 19 March 2024 | 12.45 (-0.24%) | 12.46 | 12.38 - 12.56 | 1.2155 times | Mon 18 March 2024 | 12.48 (1.13%) | 12.30 | 12.07 - 12.64 | 1.5111 times | Fri 15 March 2024 | 12.34 (2.07%) | 12.05 | 12.05 - 12.52 | 2.1618 times | Thu 14 March 2024 | 12.09 (-5.03%) | 12.71 | 11.99 - 12.76 | 1.5292 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 12.54 and 13.59
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 12.753333333333 |
Weekly Target 4 | 13.37 |
Weekly Target 5 | 13.8 |
Weekly price and volumes for Phibro Animal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.93 (6.95%) | 12.16 | 12.14 - 13.19 | 0.6772 times | Fri 22 March 2024 | 12.09 (-2.03%) | 12.30 | 12.07 - 12.64 | 0.9827 times | Fri 15 March 2024 | 12.34 (-4.27%) | 12.82 | 11.99 - 13.57 | 1.4304 times | Fri 08 March 2024 | 12.89 (-3.73%) | 13.48 | 12.79 - 13.92 | 0.7858 times | Fri 01 March 2024 | 13.39 (3.96%) | 12.78 | 12.63 - 13.44 | 1.0927 times | Fri 23 February 2024 | 12.88 (6.71%) | 11.94 | 11.90 - 12.98 | 0.8132 times | Fri 16 February 2024 | 12.07 (4.32%) | 11.56 | 11.24 - 12.57 | 1.2705 times | Fri 09 February 2024 | 11.57 (8.84%) | 10.51 | 10.04 - 11.80 | 1.5479 times | Fri 02 February 2024 | 10.63 (-8.83%) | 11.65 | 10.59 - 11.68 | 0.8169 times | Fri 26 January 2024 | 11.66 (5.33%) | 11.11 | 10.96 - 11.66 | 0.5826 times | Fri 19 January 2024 | 11.07 (-2.89%) | 11.25 | 10.77 - 11.49 | 0.663 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 11.5 and 13.43
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.97 |
Monthly Target 3 | 12.946666666667 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 14.88 |
Monthly price and volumes Phibro Animal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.93 (0%) | 13.02 | 11.99 - 13.92 | 0.9854 times | Thu 29 February 2024 | 12.93 (19.61%) | 10.90 | 10.04 - 13.35 | 1.1494 times | Wed 31 January 2024 | 10.81 (-6.65%) | 11.47 | 10.77 - 12.05 | 0.9377 times | Fri 29 December 2023 | 11.58 (20.75%) | 9.62 | 9.50 - 11.91 | 1.8581 times | Thu 30 November 2023 | 9.59 (-12.18%) | 10.97 | 9.40 - 12.42 | 1.3916 times | Tue 31 October 2023 | 10.92 (-14.49%) | 12.79 | 10.64 - 13.00 | 0.8965 times | Fri 29 September 2023 | 12.77 (-8.46%) | 13.90 | 12.13 - 14.51 | 0.9396 times | Thu 31 August 2023 | 13.95 (-3.66%) | 14.41 | 13.91 - 15.69 | 0.5179 times | Mon 31 July 2023 | 14.48 (5.69%) | 13.70 | 13.53 - 15.16 | 0.4719 times | Fri 30 June 2023 | 13.70 (3.01%) | 13.30 | 12.89 - 14.23 | 0.8519 times | Wed 31 May 2023 | 13.30 (-14.52%) | 15.59 | 12.65 - 15.96 | 0.5867 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
DMA period | DMA value |
5 day DMA | 12.69 |
12 day DMA | 12.53 |
20 day DMA | 12.74 |
35 day DMA | 12.58 |
50 day DMA | 12.12 |
100 day DMA | 11.57 |
150 day DMA | 11.88 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Phibro Animal PAHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.78 | 12.71 | 12.53 |
12 day EMA | 12.66 | 12.61 | 12.53 |
20 day EMA | 12.6 | 12.57 | 12.52 |
35 day EMA | 12.35 | 12.32 | 12.28 |
50 day EMA | 12.1 | 12.07 | 12.03 |
SMA (simple moving average) of Phibro Animal PAHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.69 | 12.56 | 12.44 |
12 day SMA | 12.53 | 12.5 | 12.46 |
20 day SMA | 12.74 | 12.74 | 12.73 |
35 day SMA | 12.58 | 12.52 | 12.45 |
50 day SMA | 12.12 | 12.09 | 12.06 |
100 day SMA | 11.57 | 11.56 | 11.55 |
150 day SMA | 11.88 | 11.89 | 11.9 |
200 day SMA | 12.55 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.