Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 53.77 and 55.82
| Daily Target 1 | 52.15 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.196666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 56.25 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.54 (-0.09%) | 53.52 | 53.00 - 55.05 | 1.2697 times | Fri 27 February 2026 | 54.59 (-0.2%) | 53.71 | 53.47 - 55.52 | 0.8646 times | Thu 26 February 2026 | 54.70 (3.01%) | 53.41 | 53.40 - 55.99 | 1.2418 times | Wed 25 February 2026 | 53.10 (3.19%) | 51.90 | 51.28 - 53.17 | 0.628 times | Tue 24 February 2026 | 51.46 (-0.12%) | 51.32 | 50.75 - 52.15 | 0.8465 times | Mon 23 February 2026 | 51.52 (-2.42%) | 52.72 | 50.23 - 52.82 | 1.2309 times | Fri 20 February 2026 | 52.80 (1.83%) | 51.88 | 50.94 - 52.80 | 0.8667 times | Thu 19 February 2026 | 51.85 (1.51%) | 50.67 | 49.74 - 51.89 | 0.8848 times | Wed 18 February 2026 | 51.08 (-2.31%) | 52.17 | 50.33 - 52.58 | 1.1518 times | Tue 17 February 2026 | 52.29 (0.06%) | 52.26 | 52.15 - 53.97 | 1.0153 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.9963 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 53.77 and 55.82
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.54 (-0.09%) | 53.52 | 53.00 - 55.05 | 0.3 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.1368 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.9258 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2354 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.5037 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.4262 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.7215 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8547 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9728 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.9232 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.8772 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 53.77 and 55.82
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.54 (-0.09%) | 53.52 | 53.00 - 55.05 | 0.0572 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.187 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6943 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1416 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.1063 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.06 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.3331 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.3227 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2599 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8378 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.077 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 52.7 |
| 20 day DMA | 51.21 |
| 35 day DMA | 46.54 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.14 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.55 | 53.03 |
| 12 day EMA | 52.48 | 52.1 | 51.65 |
| 20 day EMA | 50.7 | 50.3 | 49.85 |
| 35 day EMA | 47.97 | 47.58 | 47.17 |
| 50 day EMA | 44.76 | 44.36 | 43.94 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.07 | 52.72 |
| 12 day SMA | 52.7 | 52.43 | 52.18 |
| 20 day SMA | 51.21 | 50.58 | 49.86 |
| 35 day SMA | 46.54 | 46.11 | 45.68 |
| 50 day SMA | 44.08 | 43.8 | 43.52 |
| 100 day SMA | 42.67 | 42.5 | 42.34 |
| 150 day SMA | 40.14 | 39.97 | 39.8 |
| 200 day SMA | 36.68 | 36.53 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.