Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 31.62 and 32.54
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.78 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.81 (0.38%) | 31.61 | 31.43 - 32.35 | 1.5564 times | Fri 26 June 2026 | 31.69 (-0.44%) | 31.79 | 31.22 - 32.31 | 2.1445 times | Thu 25 June 2026 | 31.83 (1.5%) | 31.80 | 31.36 - 32.22 | 0.5537 times | Wed 24 June 2026 | 31.36 (2.72%) | 30.89 | 30.86 - 32.16 | 0.8263 times | Tue 23 June 2026 | 30.53 (-1.74%) | 31.07 | 30.46 - 32.01 | 0.7912 times | Mon 22 June 2026 | 31.07 (-2.33%) | 31.83 | 30.93 - 32.05 | 0.9984 times | Thu 18 June 2026 | 31.81 (3.15%) | 31.46 | 31.02 - 32.00 | 0.4566 times | Wed 17 June 2026 | 30.84 (-3.23%) | 31.74 | 30.67 - 32.47 | 0.9501 times | Tue 16 June 2026 | 31.87 (-1.27%) | 32.76 | 31.51 - 32.95 | 0.8004 times | Mon 15 June 2026 | 32.28 (2.38%) | 31.81 | 31.61 - 33.00 | 0.9225 times | Fri 12 June 2026 | 31.53 (0.86%) | 31.45 | 31.21 - 32.19 | 0.7301 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 31.62 and 32.54
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.81 (0.38%) | 31.61 | 31.43 - 32.35 | 0.2499 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 0.8531 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.5024 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.8187 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.3324 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.9278 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.1591 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.8646 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.8271 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4649 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.046 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 30.03 and 35.77
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.81 (3.31%) | 30.30 | 28.25 - 33.99 | 0.9255 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.591 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.8694 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9508 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0307 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6028 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 0.9913 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.9605 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9204 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.1575 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1485 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.73 |
| 50 day DMA | 39.24 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.51 | 31.42 |
| 12 day EMA | 31.64 | 31.61 | 31.6 |
| 20 day EMA | 32.44 | 32.51 | 32.6 |
| 35 day EMA | 36.18 | 36.44 | 36.72 |
| 50 day EMA | 39.92 | 40.25 | 40.6 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.3 | 31.32 |
| 12 day SMA | 31.49 | 31.44 | 31.52 |
| 20 day SMA | 31.45 | 31.4 | 31.41 |
| 35 day SMA | 32.73 | 33.05 | 33.82 |
| 50 day SMA | 39.24 | 39.75 | 40.19 |
| 100 day SMA | 46.26 | 46.35 | 46.45 |
| 150 day SMA | 44.17 | 44.23 | 44.3 |
| 200 day SMA | 43.27 | 43.31 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.