PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong Daily Stock price targets for PhibroAnimal PAHC are 21.68 and 22.3

Daily Target 121.55
Daily Target 221.8
Daily Target 322.166666666667
Daily Target 422.42
Daily Target 522.79

Daily price and volume Phibro Animal

Date Closing Open Range Volume
Mon 24 March 2025 22.06 (0.73%) 22.16 21.91 - 22.53 0.6646 times
Fri 21 March 2025 21.90 (0.41%) 21.59 21.59 - 22.15 1.3167 times
Thu 20 March 2025 21.81 (-2.11%) 22.24 21.64 - 22.53 0.5606 times
Wed 19 March 2025 22.28 (3.05%) 21.63 21.51 - 22.36 0.8714 times
Tue 18 March 2025 21.62 (-1.05%) 21.61 21.42 - 21.84 0.6203 times
Mon 17 March 2025 21.85 (2.82%) 21.25 21.24 - 21.88 0.7895 times
Fri 14 March 2025 21.25 (3.71%) 20.76 20.75 - 21.41 1.4019 times
Thu 13 March 2025 20.49 (-7.12%) 22.04 20.34 - 22.04 1.2043 times
Wed 12 March 2025 22.06 (-1.74%) 22.50 21.81 - 22.50 0.9069 times
Tue 11 March 2025 22.45 (-3.36%) 23.23 22.45 - 23.25 1.6638 times
Mon 10 March 2025 23.23 (-1.73%) 23.58 22.55 - 23.58 1.5368 times

 Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 21.68 and 22.3

Weekly Target 121.55
Weekly Target 221.8
Weekly Target 322.166666666667
Weekly Target 422.42
Weekly Target 522.79

Weekly price and volumes for Phibro Animal

Date Closing Open Range Volume
Mon 24 March 2025 22.06 (0.73%) 22.16 21.91 - 22.53 0.1284 times
Fri 21 March 2025 21.90 (3.06%) 21.25 21.24 - 22.53 0.8031 times
Fri 14 March 2025 21.25 (-10.11%) 23.58 20.34 - 23.58 1.2966 times
Fri 07 March 2025 23.64 (3.96%) 23.33 23.00 - 24.62 1.6641 times
Fri 28 February 2025 22.74 (1.07%) 22.50 21.80 - 23.39 1.2462 times
Fri 21 February 2025 22.50 (-12.69%) 26.03 22.31 - 26.55 1.1359 times
Fri 14 February 2025 25.77 (8.78%) 23.86 23.06 - 26.49 1.7452 times
Fri 07 February 2025 23.69 (8.62%) 21.27 21.05 - 24.98 0.8917 times
Fri 31 January 2025 21.81 (-0.46%) 21.90 21.43 - 22.56 0.519 times
Fri 24 January 2025 21.91 (5.24%) 20.99 20.73 - 22.15 0.5698 times
Fri 17 January 2025 20.82 (0%) 21.10 20.67 - 21.10 0.0599 times

 weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 19.06 and 23.34

Monthly Target 118.06
Monthly Target 220.06
Monthly Target 322.34
Monthly Target 424.34
Monthly Target 526.62

Monthly price and volumes Phibro Animal

Date Closing Open Range Volume
Mon 24 March 2025 22.06 (-2.99%) 23.33 20.34 - 24.62 1.2427 times
Fri 28 February 2025 22.74 (4.26%) 21.27 21.05 - 26.55 1.6024 times
Fri 31 January 2025 21.81 (3.86%) 21.22 19.74 - 22.56 0.8627 times
Tue 31 December 2024 21.00 (-11.5%) 23.36 20.24 - 24.42 0.795 times
Tue 26 November 2024 23.73 (2.64%) 23.25 22.16 - 25.98 1.0067 times
Thu 31 October 2024 23.12 (2.66%) 22.46 20.86 - 25.11 1.0113 times
Mon 30 September 2024 22.52 (7.24%) 20.73 19.37 - 22.84 1.0902 times
Fri 30 August 2024 21.00 (11.23%) 18.98 16.50 - 22.31 1.0064 times
Wed 31 July 2024 18.88 (12.58%) 16.77 16.28 - 19.55 0.7513 times
Fri 28 June 2024 16.77 (-4.88%) 17.79 16.35 - 17.97 0.6313 times
Fri 31 May 2024 17.63 (5.57%) 16.77 16.06 - 18.70 0.7681 times

 monthly chart PhibroAnimal

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.05
20 day DMA 22.46
35 day DMA 23.12
50 day DMA 22.6
100 day DMA 22.74
150 day DMA 22.24
200 day DMA 21.1

EMA (exponential moving average) of Phibro Animal PAHC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8921.88
12 day EMA22.1322.1422.18
20 day EMA22.3622.3922.44
35 day EMA22.3422.3622.39
50 day EMA22.3922.422.42

SMA (simple moving average) of Phibro Animal PAHC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8921.76
12 day SMA22.0522.1622.29
20 day SMA22.4622.4722.5
35 day SMA23.1223.1123.11
50 day SMA22.622.5622.55
100 day SMA22.7422.7522.77
150 day SMA22.2422.2122.18
200 day SMA21.121.0821.06
Back to top | Use Dark Theme