Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 38.01 and 38.54
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.66 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (1.14%) | 37.95 | 37.84 - 38.37 | 0.5497 times | Wed 24 December 2025 | 37.74 (0.94%) | 37.18 | 37.09 - 37.88 | 0.4652 times | Tue 23 December 2025 | 37.39 (-1.16%) | 37.74 | 37.06 - 38.14 | 0.794 times | Mon 22 December 2025 | 37.83 (1.56%) | 37.25 | 36.67 - 38.76 | 1.2013 times | Fri 19 December 2025 | 37.25 (-7.82%) | 39.01 | 36.14 - 39.87 | 2.94 times | Thu 18 December 2025 | 40.41 (-0.47%) | 41.12 | 40.38 - 41.59 | 1.0249 times | Wed 17 December 2025 | 40.60 (0.5%) | 40.33 | 39.39 - 41.29 | 0.9202 times | Tue 16 December 2025 | 40.40 (-0.66%) | 40.64 | 40.03 - 41.14 | 0.6834 times | Mon 15 December 2025 | 40.67 (1.3%) | 40.54 | 40.16 - 41.37 | 0.6212 times | Fri 12 December 2025 | 40.15 (-1.5%) | 40.75 | 39.78 - 41.61 | 0.8 times | Thu 11 December 2025 | 40.76 (2.23%) | 40.25 | 39.93 - 41.62 | 1.0419 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.42 and 39.51
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.6529 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.3424 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.0883 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.162 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.695 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.4587 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.2519 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 39.20 - 44.00 | 1.0978 times | Fri 31 October 2025 | 42.06 (0%) | 41.52 | 41.38 - 43.65 | 0.3013 times | Fri 31 October 2025 | 42.06 (-0.64%) | 42.40 | 40.63 - 43.65 | 0.9497 times | Fri 24 October 2025 | 42.33 (6.57%) | 40.10 | 38.95 - 42.80 | 1.1214 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 34.1 and 40.21
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (-8.86%) | 41.77 | 36.14 - 42.25 | 0.9394 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 39.20 - 46.42 | 0.9964 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9889 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2437 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.234 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1754 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7816 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0047 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7152 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9207 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.0554 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.71 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.36 |
| 100 day DMA | 38.84 |
| 150 day DMA | 34.79 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.15 | 38.36 |
| 12 day EMA | 38.96 | 39.1 | 39.35 |
| 20 day EMA | 39.63 | 39.78 | 39.99 |
| 35 day EMA | 40.12 | 40.24 | 40.39 |
| 50 day EMA | 40.68 | 40.78 | 40.9 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.12 | 38.7 |
| 12 day SMA | 39.27 | 39.28 | 39.47 |
| 20 day SMA | 39.71 | 39.97 | 40.29 |
| 35 day SMA | 41.43 | 41.52 | 41.65 |
| 50 day SMA | 41.36 | 41.38 | 41.38 |
| 100 day SMA | 38.84 | 38.73 | 38.61 |
| 150 day SMA | 34.79 | 34.69 | 34.6 |
| 200 day SMA | 31.12 | 31.04 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.