PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong Daily Stock price targets for PhibroAnimal PAHC are 12.78 and 13.06

Daily Target 112.73
Daily Target 212.83
Daily Target 313.01
Daily Target 413.11
Daily Target 513.29

Daily price and volume Phibro Animal

Date Closing Open Range Volume
Thu 28 March 2024 12.93 (-1%) 13.04 12.91 - 13.19 1.0244 times
Wed 27 March 2024 13.06 (1.71%) 12.98 12.81 - 13.11 0.5151 times
Tue 26 March 2024 12.84 (2.31%) 12.56 12.55 - 12.86 0.894 times
Mon 25 March 2024 12.55 (3.8%) 12.16 12.14 - 12.55 0.7643 times
Fri 22 March 2024 12.09 (-1.55%) 12.28 12.07 - 12.32 0.5977 times
Thu 21 March 2024 12.28 (-1.44%) 12.49 12.26 - 12.60 0.6804 times
Wed 20 March 2024 12.46 (0.08%) 12.40 12.19 - 12.54 0.6358 times
Tue 19 March 2024 12.45 (-0.24%) 12.46 12.38 - 12.56 1.2155 times
Mon 18 March 2024 12.48 (1.13%) 12.30 12.07 - 12.64 1.5111 times
Fri 15 March 2024 12.34 (2.07%) 12.05 12.05 - 12.52 2.1618 times
Thu 14 March 2024 12.09 (-5.03%) 12.71 11.99 - 12.76 1.5292 times

 Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 12.54 and 13.59

Weekly Target 111.7
Weekly Target 212.32
Weekly Target 312.753333333333
Weekly Target 413.37
Weekly Target 513.8

Weekly price and volumes for Phibro Animal

Date Closing Open Range Volume
Thu 28 March 2024 12.93 (6.95%) 12.16 12.14 - 13.19 0.6772 times
Fri 22 March 2024 12.09 (-2.03%) 12.30 12.07 - 12.64 0.9827 times
Fri 15 March 2024 12.34 (-4.27%) 12.82 11.99 - 13.57 1.4304 times
Fri 08 March 2024 12.89 (-3.73%) 13.48 12.79 - 13.92 0.7858 times
Fri 01 March 2024 13.39 (3.96%) 12.78 12.63 - 13.44 1.0927 times
Fri 23 February 2024 12.88 (6.71%) 11.94 11.90 - 12.98 0.8132 times
Fri 16 February 2024 12.07 (4.32%) 11.56 11.24 - 12.57 1.2705 times
Fri 09 February 2024 11.57 (8.84%) 10.51 10.04 - 11.80 1.5479 times
Fri 02 February 2024 10.63 (-8.83%) 11.65 10.59 - 11.68 0.8169 times
Fri 26 January 2024 11.66 (5.33%) 11.11 10.96 - 11.66 0.5826 times
Fri 19 January 2024 11.07 (-2.89%) 11.25 10.77 - 11.49 0.663 times

 weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 11.5 and 13.43

Monthly Target 111.02
Monthly Target 211.97
Monthly Target 312.946666666667
Monthly Target 413.9
Monthly Target 514.88

Monthly price and volumes Phibro Animal

Date Closing Open Range Volume
Thu 28 March 2024 12.93 (0%) 13.02 11.99 - 13.92 0.9854 times
Thu 29 February 2024 12.93 (19.61%) 10.90 10.04 - 13.35 1.1494 times
Wed 31 January 2024 10.81 (-6.65%) 11.47 10.77 - 12.05 0.9377 times
Fri 29 December 2023 11.58 (20.75%) 9.62 9.50 - 11.91 1.8581 times
Thu 30 November 2023 9.59 (-12.18%) 10.97 9.40 - 12.42 1.3916 times
Tue 31 October 2023 10.92 (-14.49%) 12.79 10.64 - 13.00 0.8965 times
Fri 29 September 2023 12.77 (-8.46%) 13.90 12.13 - 14.51 0.9396 times
Thu 31 August 2023 13.95 (-3.66%) 14.41 13.91 - 15.69 0.5179 times
Mon 31 July 2023 14.48 (5.69%) 13.70 13.53 - 15.16 0.4719 times
Fri 30 June 2023 13.70 (3.01%) 13.30 12.89 - 14.23 0.8519 times
Wed 31 May 2023 13.30 (-14.52%) 15.59 12.65 - 15.96 0.5867 times

 monthly chart PhibroAnimal

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.53
20 day DMA 12.74
35 day DMA 12.58
50 day DMA 12.12
100 day DMA 11.57
150 day DMA 11.88
200 day DMA 12.55

EMA (exponential moving average) of Phibro Animal PAHC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7112.53
12 day EMA12.6612.6112.53
20 day EMA12.612.5712.52
35 day EMA12.3512.3212.28
50 day EMA12.112.0712.03

SMA (simple moving average) of Phibro Animal PAHC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.5612.44
12 day SMA12.5312.512.46
20 day SMA12.7412.7412.73
35 day SMA12.5812.5212.45
50 day SMA12.1212.0912.06
100 day SMA11.5711.5611.55
150 day SMA11.8811.8911.9
200 day SMA12.5512.5512.56
Back to top | Use Dark Theme