Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 21.08 and 21.83
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.99 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.36 (-0.47%) | 21.00 | 20.80 - 21.55 | 1.3742 times |
| Fri 28 March 2025 | 21.46 (-0.83%) | 21.61 | 21.27 - 21.93 | 0.7745 times |
| Wed 26 March 2025 | 21.64 (-1.9%) | 21.66 | 21.50 - 21.93 | 0.731 times |
| Mon 24 March 2025 | 22.06 (0.73%) | 22.16 | 21.91 - 22.53 | 0.7602 times |
| Fri 21 March 2025 | 21.90 (0.41%) | 21.59 | 21.59 - 22.15 | 1.506 times |
| Thu 20 March 2025 | 21.81 (-2.11%) | 22.24 | 21.64 - 22.53 | 0.6412 times |
| Wed 19 March 2025 | 22.28 (3.05%) | 21.63 | 21.51 - 22.36 | 0.9967 times |
| Tue 18 March 2025 | 21.62 (-1.05%) | 21.61 | 21.42 - 21.84 | 0.7095 times |
| Mon 17 March 2025 | 21.85 (2.82%) | 21.25 | 21.24 - 21.88 | 0.9031 times |
| Fri 14 March 2025 | 21.25 (3.71%) | 20.76 | 20.75 - 21.41 | 1.6035 times |
| Thu 13 March 2025 | 20.49 (-7.12%) | 22.04 | 20.34 - 22.04 | 1.3775 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 21.08 and 21.83
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.36 (-0.47%) | 21.00 | 20.80 - 21.55 | 0.234 times |
| Fri 28 March 2025 | 21.46 (-2.01%) | 22.16 | 21.27 - 22.53 | 0.3858 times |
| Fri 21 March 2025 | 21.90 (3.06%) | 21.25 | 21.24 - 22.53 | 0.8099 times |
| Fri 14 March 2025 | 21.25 (-10.11%) | 23.58 | 20.34 - 23.58 | 1.3075 times |
| Fri 07 March 2025 | 23.64 (3.96%) | 23.33 | 23.00 - 24.62 | 1.6782 times |
| Fri 28 February 2025 | 22.74 (1.07%) | 22.50 | 21.80 - 23.39 | 1.2567 times |
| Fri 21 February 2025 | 22.50 (-12.69%) | 26.03 | 22.31 - 26.55 | 1.1455 times |
| Fri 14 February 2025 | 25.77 (8.78%) | 23.86 | 23.06 - 26.49 | 1.7599 times |
| Fri 07 February 2025 | 23.69 (8.62%) | 21.27 | 21.05 - 24.98 | 0.8992 times |
| Fri 31 January 2025 | 21.81 (-0.46%) | 21.90 | 21.43 - 22.56 | 0.5234 times |
| Fri 24 January 2025 | 21.91 (5.24%) | 20.99 | 20.73 - 22.15 | 0.5746 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 18.71 and 22.99
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.3766 times |
| Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.5779 times |
| Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.8495 times |
| Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.7828 times |
| Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.9913 times |
| Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.9958 times |
| Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.0736 times |
| Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 0.991 times |
| Wed 31 July 2024 | 18.88 (12.58%) | 16.77 | 16.28 - 19.55 | 0.7398 times |
| Fri 28 June 2024 | 16.77 (-4.88%) | 17.79 | 16.35 - 17.97 | 0.6216 times |
| Fri 31 May 2024 | 17.63 (5.57%) | 16.77 | 16.06 - 18.70 | 0.7563 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.36 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.32 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.72 | 21.85 |
| 12 day EMA | 21.87 | 21.96 | 22.05 |
| 20 day EMA | 22.13 | 22.21 | 22.29 |
| 35 day EMA | 22.28 | 22.33 | 22.38 |
| 50 day EMA | 22.39 | 22.43 | 22.47 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.77 | 21.94 |
| 12 day SMA | 21.65 | 21.74 | 21.89 |
| 20 day SMA | 22.36 | 22.4 | 22.44 |
| 35 day SMA | 23.07 | 23.1 | 23.12 |
| 50 day SMA | 22.66 | 22.65 | 22.63 |
| 100 day SMA | 22.67 | 22.69 | 22.71 |
| 150 day SMA | 22.32 | 22.29 | 22.27 |
| 200 day SMA | 21.16 | 21.14 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.