Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 21.9 and 22.75
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.9 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 22.28 (3.05%) | 21.63 | 21.51 - 22.36 | 0.7253 times |
| Tue 18 March 2025 | 21.62 (-1.05%) | 21.61 | 21.42 - 21.84 | 0.5164 times |
| Mon 17 March 2025 | 21.85 (2.82%) | 21.25 | 21.24 - 21.88 | 0.6572 times |
| Fri 14 March 2025 | 21.25 (3.71%) | 20.76 | 20.75 - 21.41 | 1.1669 times |
| Thu 13 March 2025 | 20.49 (-7.12%) | 22.04 | 20.34 - 22.04 | 1.0025 times |
| Wed 12 March 2025 | 22.06 (-1.74%) | 22.50 | 21.81 - 22.50 | 0.7549 times |
| Tue 11 March 2025 | 22.45 (-3.36%) | 23.23 | 22.45 - 23.25 | 1.385 times |
| Mon 10 March 2025 | 23.23 (-1.73%) | 23.58 | 22.55 - 23.58 | 1.2793 times |
| Fri 07 March 2025 | 23.64 (1.42%) | 23.24 | 23.01 - 23.78 | 1.1822 times |
| Thu 06 March 2025 | 23.31 (-0.85%) | 23.20 | 23.03 - 23.56 | 1.3304 times |
| Wed 05 March 2025 | 23.51 (-2.33%) | 23.97 | 23.42 - 24.17 | 1.5055 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 21.76 and 22.88
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 22.28 (4.85%) | 21.25 | 21.24 - 22.36 | 0.4604 times |
| Fri 14 March 2025 | 21.25 (-10.11%) | 23.58 | 20.34 - 23.58 | 1.355 times |
| Fri 07 March 2025 | 23.64 (3.96%) | 23.33 | 23.00 - 24.62 | 1.7391 times |
| Fri 28 February 2025 | 22.74 (1.07%) | 22.50 | 21.80 - 23.39 | 1.3023 times |
| Fri 21 February 2025 | 22.50 (-12.69%) | 26.03 | 22.31 - 26.55 | 1.1871 times |
| Fri 14 February 2025 | 25.77 (8.78%) | 23.86 | 23.06 - 26.49 | 1.8238 times |
| Fri 07 February 2025 | 23.69 (8.62%) | 21.27 | 21.05 - 24.98 | 0.9319 times |
| Fri 31 January 2025 | 21.81 (-0.46%) | 21.90 | 21.43 - 22.56 | 0.5424 times |
| Fri 24 January 2025 | 21.91 (5.24%) | 20.99 | 20.73 - 22.15 | 0.5955 times |
| Fri 17 January 2025 | 20.82 (0%) | 21.10 | 20.67 - 21.10 | 0.0626 times |
| Fri 17 January 2025 | 20.82 (3.84%) | 19.82 | 19.74 - 21.10 | 0.4237 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 19.17 and 23.45
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 22.28 (-2.02%) | 23.33 | 20.34 - 24.62 | 1.1033 times |
| Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.628 times |
| Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.8764 times |
| Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.8076 times |
| Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 1.0227 times |
| Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 1.0274 times |
| Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.1076 times |
| Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 1.0224 times |
| Wed 31 July 2024 | 18.88 (12.58%) | 16.77 | 16.28 - 19.55 | 0.7633 times |
| Fri 28 June 2024 | 16.77 (-4.88%) | 17.79 | 16.35 - 17.97 | 0.6413 times |
| Fri 31 May 2024 | 17.63 (5.57%) | 16.77 | 16.06 - 18.70 | 0.7803 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.73 | 21.78 |
| 12 day EMA | 22.25 | 22.25 | 22.36 |
| 20 day EMA | 22.51 | 22.53 | 22.63 |
| 35 day EMA | 22.38 | 22.39 | 22.44 |
| 50 day EMA | 22.3 | 22.3 | 22.33 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.45 | 21.62 |
| 12 day SMA | 22.48 | 22.67 | 22.76 |
| 20 day SMA | 22.55 | 22.65 | 22.86 |
| 35 day SMA | 23.11 | 23.11 | 23.13 |
| 50 day SMA | 22.55 | 22.51 | 22.49 |
| 100 day SMA | 22.8 | 22.83 | 22.85 |
| 150 day SMA | 22.15 | 22.12 | 22.09 |
| 200 day SMA | 21.04 | 21.02 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.