Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 30.25 and 31.51
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.47 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.14 (-2.23%) | 31.60 | 30.61 - 31.87 | 0.9199 times |
| Tue 19 August 2025 | 31.85 (1.92%) | 31.25 | 30.98 - 32.08 | 0.8901 times |
| Mon 18 August 2025 | 31.25 (1.89%) | 30.66 | 30.48 - 31.26 | 0.9675 times |
| Fri 15 August 2025 | 30.67 (0.33%) | 30.61 | 30.27 - 30.85 | 1.15 times |
| Thu 14 August 2025 | 30.57 (-1.26%) | 30.29 | 30.02 - 30.78 | 0.709 times |
| Wed 13 August 2025 | 30.96 (4.31%) | 29.79 | 29.51 - 30.97 | 1.2416 times |
| Tue 12 August 2025 | 29.68 (3.96%) | 28.61 | 28.52 - 29.83 | 1.2558 times |
| Mon 11 August 2025 | 28.55 (1.6%) | 28.10 | 27.83 - 28.78 | 1.1907 times |
| Fri 08 August 2025 | 28.10 (2.82%) | 27.39 | 27.27 - 28.53 | 0.8795 times |
| Thu 07 August 2025 | 27.33 (3.17%) | 26.76 | 26.46 - 27.39 | 0.7959 times |
| Wed 06 August 2025 | 26.49 (-0.38%) | 26.52 | 26.08 - 26.66 | 0.5988 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 30.81 and 32.41
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.14 (1.53%) | 30.66 | 30.48 - 32.08 | 0.5828 times |
| Fri 15 August 2025 | 30.67 (9.15%) | 28.10 | 27.83 - 30.97 | 1.1641 times |
| Fri 08 August 2025 | 28.10 (7.62%) | 27.31 | 26.08 - 28.53 | 0.6374 times |
| Fri 01 August 2025 | 26.11 (-10.52%) | 29.63 | 25.58 - 29.69 | 0.9439 times |
| Fri 25 July 2025 | 29.18 (-1.05%) | 29.49 | 28.75 - 30.50 | 1.0037 times |
| Fri 18 July 2025 | 29.49 (-4.25%) | 30.51 | 29.19 - 31.71 | 1.1443 times |
| Fri 11 July 2025 | 30.80 (10%) | 29.63 | 29.06 - 31.80 | 1.7195 times |
| Thu 03 July 2025 | 28.00 (9.12%) | 25.75 | 25.33 - 28.49 | 1.0221 times |
| Fri 27 June 2025 | 25.66 (7.45%) | 23.74 | 23.61 - 25.74 | 1.2193 times |
| Fri 20 June 2025 | 23.88 (-0.21%) | 24.43 | 23.57 - 24.89 | 0.5629 times |
| Fri 13 June 2025 | 23.93 (-0.62%) | 24.16 | 22.85 - 24.72 | 0.6426 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 28.36 and 34.86
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.14 (17.51%) | 26.12 | 25.58 - 32.08 | 0.7384 times |
| Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.4695 times |
| Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.9772 times |
| Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.2561 times |
| Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.8941 times |
| Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.1511 times |
| Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.3195 times |
| Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.7104 times |
| Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.6546 times |
| Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.829 times |
| Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.8328 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.29 |
| 50 day DMA | 27.87 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.9 | 30.43 |
| 12 day EMA | 30.04 | 29.84 | 29.48 |
| 20 day EMA | 29.49 | 29.32 | 29.05 |
| 35 day EMA | 28.48 | 28.32 | 28.11 |
| 50 day EMA | 27.89 | 27.76 | 27.59 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.06 | 30.63 |
| 12 day SMA | 29.43 | 29.01 | 28.57 |
| 20 day SMA | 28.95 | 28.86 | 28.72 |
| 35 day SMA | 29.29 | 29.13 | 28.95 |
| 50 day SMA | 27.87 | 27.72 | 27.56 |
| 100 day SMA | 24.24 | 24.14 | 24.04 |
| 150 day SMA | 23.71 | 23.64 | 23.56 |
| 200 day SMA | 23.46 | 23.43 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.