Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 53.74 and 57.21
| Daily Target 1 | 51.04 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 57.98 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.89 (3.22%) | 53.30 | 52.59 - 56.06 | 1.3307 times | Thu 30 April 2026 | 53.18 (1.3%) | 52.58 | 52.00 - 54.04 | 1.1796 times | Wed 29 April 2026 | 52.50 (-3.3%) | 53.78 | 51.09 - 54.03 | 1.4798 times | Tue 28 April 2026 | 54.29 (-3.3%) | 56.20 | 51.43 - 57.09 | 2.028 times | Mon 27 April 2026 | 56.14 (1.78%) | 55.22 | 55.22 - 56.53 | 0.4888 times | Fri 24 April 2026 | 55.16 (0.86%) | 54.31 | 53.83 - 55.68 | 0.83 times | Thu 23 April 2026 | 54.69 (1.33%) | 54.26 | 53.67 - 55.20 | 0.6323 times | Wed 22 April 2026 | 53.97 (-0.22%) | 54.57 | 53.34 - 55.01 | 0.6606 times | Tue 21 April 2026 | 54.09 (-4.28%) | 56.56 | 54.09 - 57.23 | 0.8013 times | Mon 20 April 2026 | 56.51 (-0.98%) | 56.98 | 56.21 - 57.85 | 0.5689 times | Fri 17 April 2026 | 57.07 (5.92%) | 54.99 | 54.50 - 57.48 | 0.6996 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 49.99 and 55.99
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.2504 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.6713 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 1.0945 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.9799 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.9019 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.4865 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.7321 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.0197 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 0.9507 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 0.9128 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.7434 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 53.74 and 57.21
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.89 (3.22%) | 53.30 | 52.59 - 56.06 | 0.0607 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 1.0011 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0948 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1868 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6941 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1414 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.106 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0598 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.3329 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.3225 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2596 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.76 |
| 50 day DMA | 53.84 |
| 100 day DMA | 47.92 |
| 150 day DMA | 45.64 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.85 | 54.19 |
| 12 day EMA | 54.71 | 54.68 | 54.95 |
| 20 day EMA | 54.89 | 54.89 | 55.07 |
| 35 day EMA | 54.46 | 54.43 | 54.5 |
| 50 day EMA | 53.7 | 53.65 | 53.67 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.25 | 54.56 |
| 12 day SMA | 54.7 | 54.71 | 55.19 |
| 20 day SMA | 55.81 | 55.84 | 55.92 |
| 35 day SMA | 54.76 | 54.62 | 54.54 |
| 50 day SMA | 53.84 | 53.76 | 53.75 |
| 100 day SMA | 47.92 | 47.77 | 47.64 |
| 150 day SMA | 45.64 | 45.53 | 45.43 |
| 200 day SMA | 42.62 | 42.5 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.