Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.11 and 4.27
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.4 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.19 (-2.78%) | 4.27 | 4.19 - 4.35 | 0.6148 times |
| Mon 14 April 2025 | 4.31 (0.23%) | 4.45 | 4.25 - 4.50 | 0.7839 times |
| Fri 11 April 2025 | 4.30 (1.9%) | 4.23 | 4.21 - 4.34 | 0.548 times |
| Thu 10 April 2025 | 4.22 (-4.09%) | 4.27 | 4.16 - 4.28 | 0.9408 times |
| Wed 09 April 2025 | 4.40 (10.28%) | 4.03 | 3.99 - 4.53 | 1.4286 times |
| Tue 08 April 2025 | 3.99 (-4.09%) | 4.24 | 3.96 - 4.30 | 1.5216 times |
| Mon 07 April 2025 | 4.16 (0.97%) | 3.97 | 3.95 - 4.26 | 1.101 times |
| Fri 04 April 2025 | 4.12 (-5.72%) | 4.37 | 3.93 - 4.37 | 1.15 times |
| Thu 03 April 2025 | 4.37 (-10.08%) | 4.74 | 4.35 - 4.74 | 1.2245 times |
| Wed 02 April 2025 | 4.86 (1.46%) | 4.80 | 4.75 - 4.89 | 0.6867 times |
| Tue 01 April 2025 | 4.79 (0.63%) | 4.76 | 4.74 - 4.86 | 0.5554 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.04 and 4.35
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.19 (-2.56%) | 4.45 | 4.19 - 4.50 | 0.4011 times |
| Fri 11 April 2025 | 4.30 (4.37%) | 3.97 | 3.95 - 4.53 | 1.5885 times |
| Fri 04 April 2025 | 4.12 (-15.23%) | 4.81 | 3.93 - 4.89 | 1.2922 times |
| Fri 28 March 2025 | 4.86 (-9.16%) | 5.36 | 4.83 - 5.39 | 0.5311 times |
| Fri 21 March 2025 | 5.35 (-1.47%) | 5.43 | 5.34 - 5.69 | 1.7175 times |
| Fri 14 March 2025 | 5.43 (8.6%) | 4.98 | 4.69 - 5.60 | 1.2909 times |
| Fri 07 March 2025 | 5.00 (-2.34%) | 5.15 | 4.89 - 5.20 | 0.8841 times |
| Fri 28 February 2025 | 5.12 (-1.54%) | 5.27 | 5.10 - 5.41 | 0.8742 times |
| Fri 21 February 2025 | 5.20 (0%) | 5.21 | 5.11 - 5.33 | 0.6968 times |
| Fri 14 February 2025 | 5.20 (0%) | 5.22 | 5.10 - 5.34 | 0.7237 times |
| Fri 07 February 2025 | 5.20 (-0.95%) | 5.22 | 5.05 - 5.39 | 0.7324 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 3.58 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.19 (-11.97%) | 4.76 | 3.93 - 4.89 | 0.9537 times |
| Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.4742 times |
| Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.9538 times |
| Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.3171 times |
| Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 1.0003 times |
| Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 1.0022 times |
| Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.9457 times |
| Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.7776 times |
| Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.8298 times |
| Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.7457 times |
| Fri 28 June 2024 | 7.83 (-5.32%) | 8.31 | 7.42 - 8.32 | 0.9145 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.29 |
| 12 day EMA | 4.42 | 4.46 | 4.49 |
| 20 day EMA | 4.59 | 4.63 | 4.66 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.24 | 4.21 |
| 12 day SMA | 4.37 | 4.43 | 4.49 |
| 20 day SMA | 4.75 | 4.81 | 4.84 |
| 35 day SMA | 4.88 | 4.91 | 4.93 |
| 50 day SMA | 4.98 | 5.01 | 5.03 |
| 100 day SMA | 5.27 | 5.29 | 5.32 |
| 150 day SMA | 5.7 | 5.72 | 5.74 |
| 200 day SMA | 6.06 | 6.07 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.