Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.6 and 4.74
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.76 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.65 (2.88%) | 4.59 | 4.54 - 4.68 | 1.0278 times |
| Thu 05 June 2025 | 4.52 (-0.22%) | 4.54 | 4.48 - 4.56 | 0.6728 times |
| Wed 04 June 2025 | 4.53 (0.22%) | 4.52 | 4.48 - 4.65 | 1.0094 times |
| Tue 03 June 2025 | 4.52 (3.2%) | 4.39 | 4.27 - 4.52 | 1.2054 times |
| Mon 02 June 2025 | 4.38 (-2.67%) | 4.49 | 4.36 - 4.59 | 0.9926 times |
| Fri 30 May 2025 | 4.50 (-0.66%) | 4.54 | 4.46 - 4.55 | 0.7865 times |
| Thu 29 May 2025 | 4.53 (0.67%) | 4.53 | 4.49 - 4.57 | 0.7735 times |
| Wed 28 May 2025 | 4.50 (-3.02%) | 4.66 | 4.50 - 4.66 | 0.8814 times |
| Tue 27 May 2025 | 4.64 (0.87%) | 4.60 | 4.52 - 4.69 | 1.197 times |
| Fri 23 May 2025 | 4.60 (3.84%) | 4.50 | 4.46 - 4.68 | 1.4538 times |
| Thu 22 May 2025 | 4.43 (-6.14%) | 4.72 | 4.43 - 4.75 | 1.508 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.46 and 4.87
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 1.1787 times |
| Fri 30 May 2025 | 4.50 (-2.17%) | 4.60 | 4.46 - 4.69 | 0.8738 times |
| Fri 23 May 2025 | 4.60 (5.02%) | 4.32 | 4.27 - 5.01 | 2.9195 times |
| Fri 16 May 2025 | 4.38 (9.23%) | 4.23 | 4.21 - 4.54 | 1.5954 times |
| Fri 09 May 2025 | 4.01 (-3.84%) | 4.16 | 3.94 - 4.21 | 1.0894 times |
| Fri 02 May 2025 | 4.17 (-1.18%) | 4.20 | 3.94 - 4.23 | 1.0804 times |
| Fri 25 April 2025 | 4.22 (-0.94%) | 4.21 | 4.03 - 4.29 | 0.862 times |
| Thu 17 April 2025 | 4.26 (1.19%) | 4.20 | 4.15 - 4.29 | 0.4009 times |
| Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
| Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
| Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.46 and 4.87
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 0.284 times |
| Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.6683 times |
| Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.3162 times |
| Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.3283 times |
| Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.8594 times |
| Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.1867 times |
| Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.9013 times |
| Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.903 times |
| Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.8521 times |
| Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.7007 times |
| Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.7476 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.51 | 4.5 |
| 12 day EMA | 4.51 | 4.49 | 4.49 |
| 20 day EMA | 4.48 | 4.46 | 4.45 |
| 35 day EMA | 4.45 | 4.44 | 4.44 |
| 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.49 |
| 12 day SMA | 4.54 | 4.57 | 4.56 |
| 20 day SMA | 4.48 | 4.45 | 4.43 |
| 35 day SMA | 4.33 | 4.31 | 4.3 |
| 50 day SMA | 4.32 | 4.32 | 4.33 |
| 100 day SMA | 4.78 | 4.79 | 4.8 |
| 150 day SMA | 5.1 | 5.11 | 5.13 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.