Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.56 and 6.72
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.84 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.66 (-0.6%) | 6.70 | 6.61 - 6.77 | 0.6114 times | Fri 12 April 2024 | 6.70 (-0.74%) | 6.72 | 6.64 - 6.81 | 0.6718 times | Thu 11 April 2024 | 6.75 (1.66%) | 6.67 | 6.67 - 6.82 | 0.7298 times | Wed 10 April 2024 | 6.64 (-0.9%) | 6.66 | 6.58 - 6.72 | 1.0932 times | Tue 09 April 2024 | 6.70 (-2.05%) | 6.84 | 6.69 - 6.84 | 0.882 times | Mon 08 April 2024 | 6.84 (-1.3%) | 6.95 | 6.83 - 6.97 | 0.692 times | Fri 05 April 2024 | 6.93 (0%) | 6.91 | 6.91 - 7.04 | 0.8881 times | Thu 04 April 2024 | 6.93 (0.87%) | 6.92 | 6.90 - 6.99 | 1.4183 times | Wed 03 April 2024 | 6.87 (2.84%) | 6.69 | 6.69 - 6.95 | 1.0876 times | Tue 02 April 2024 | 6.68 (-2.2%) | 6.80 | 6.65 - 6.81 | 1.9258 times | Mon 01 April 2024 | 6.83 (-2.01%) | 6.95 | 6.82 - 7.02 | 1.4475 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.56 and 6.72
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.66 (-0.6%) | 6.70 | 6.61 - 6.77 | 0.094 times | Fri 12 April 2024 | 6.70 (-3.32%) | 6.95 | 6.58 - 6.97 | 0.6259 times | Fri 05 April 2024 | 6.93 (-0.57%) | 6.95 | 6.65 - 7.04 | 1.041 times | Thu 28 March 2024 | 6.97 (1.6%) | 6.84 | 6.72 - 6.97 | 1.4589 times | Fri 22 March 2024 | 6.86 (0.29%) | 6.78 | 6.65 - 7.08 | 1.5799 times | Fri 15 March 2024 | 6.84 (-18.08%) | 8.32 | 6.26 - 8.38 | 2.4725 times | Fri 08 March 2024 | 8.35 (-1.65%) | 8.58 | 8.10 - 8.58 | 0.5962 times | Fri 01 March 2024 | 8.49 (-1.16%) | 8.57 | 8.25 - 8.63 | 0.6946 times | Fri 23 February 2024 | 8.59 (3%) | 8.34 | 8.20 - 8.60 | 0.5874 times | Fri 16 February 2024 | 8.34 (-2.34%) | 8.53 | 8.15 - 8.67 | 0.8496 times | Fri 09 February 2024 | 8.54 (-7.17%) | 8.83 | 8.20 - 8.93 | 1.3992 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.39 and 6.85
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.66 (-4.45%) | 6.95 | 6.58 - 7.04 | 0.4652 times | Thu 28 March 2024 | 6.97 (-16.83%) | 8.35 | 6.26 - 8.58 | 1.6565 times | Thu 29 February 2024 | 8.38 (-10.09%) | 9.38 | 8.15 - 9.49 | 0.9889 times | Wed 31 January 2024 | 9.32 (13.11%) | 8.22 | 7.39 - 9.53 | 1.814 times | Fri 29 December 2023 | 8.24 (17.71%) | 7.03 | 6.81 - 8.30 | 1.489 times | Thu 30 November 2023 | 7.00 (20.9%) | 5.81 | 5.81 - 7.44 | 0.6711 times | Tue 31 October 2023 | 5.79 (-1.53%) | 5.88 | 5.73 - 6.27 | 0.4629 times | Fri 29 September 2023 | 5.88 (4.26%) | 5.67 | 5.28 - 5.93 | 0.7566 times | Thu 31 August 2023 | 5.64 (-19.08%) | 6.97 | 5.59 - 7.11 | 1.0258 times | Mon 31 July 2023 | 6.97 (2.95%) | 6.79 | 6.53 - 7.14 | 0.6702 times | Fri 30 June 2023 | 6.77 (17.94%) | 5.73 | 5.73 - 7.24 | 2.2435 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.75 |
| 12 day EMA | 6.8 | 6.83 | 6.85 |
| 20 day EMA | 6.98 | 7.01 | 7.04 |
| 35 day EMA | 7.31 | 7.35 | 7.39 |
| 50 day EMA | 7.76 | 7.8 | 7.84 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.73 | 6.77 |
| 12 day SMA | 6.79 | 6.81 | 6.81 |
| 20 day SMA | 6.82 | 6.83 | 6.85 |
| 35 day SMA | 7.39 | 7.44 | 7.5 |
| 50 day SMA | 7.72 | 7.77 | 7.82 |
| 100 day SMA | 7.85 | 7.86 | 7.86 |
| 150 day SMA | 7.25 | 7.24 | 7.24 |
| 200 day SMA | 7.02 | 7.02 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.