Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.53 and 4.87
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.14 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 4.72 (-4.07%) | 5.00 | 4.67 - 5.01 | 1.4507 times | Tue 20 May 2025 | 4.92 (11.31%) | 4.46 | 4.37 - 4.95 | 3.115 times | Mon 19 May 2025 | 4.42 (0.91%) | 4.32 | 4.27 - 4.43 | 0.6952 times | Fri 16 May 2025 | 4.38 (3.06%) | 4.25 | 4.23 - 4.42 | 0.8455 times | Thu 15 May 2025 | 4.25 (-1.85%) | 4.30 | 4.22 - 4.34 | 0.8205 times | Wed 14 May 2025 | 4.33 (0.23%) | 4.35 | 4.26 - 4.38 | 0.5931 times | Tue 13 May 2025 | 4.32 (-2.26%) | 4.22 | 4.22 - 4.43 | 0.663 times | Mon 12 May 2025 | 4.42 (10.22%) | 4.23 | 4.21 - 4.54 | 0.8789 times | Fri 09 May 2025 | 4.01 (-1.47%) | 4.07 | 4.00 - 4.09 | 0.4407 times | Thu 08 May 2025 | 4.07 (0.49%) | 4.08 | 3.98 - 4.13 | 0.4973 times | Wed 07 May 2025 | 4.05 (1.25%) | 4.00 | 3.98 - 4.08 | 0.6054 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.5 and 5.24
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 4.72 (7.76%) | 4.32 | 4.27 - 5.01 | 2.8644 times | Fri 16 May 2025 | 4.38 (9.23%) | 4.23 | 4.21 - 4.54 | 2.0696 times | Fri 09 May 2025 | 4.01 (-3.84%) | 4.16 | 3.94 - 4.21 | 1.4131 times | Fri 02 May 2025 | 4.17 (-1.18%) | 4.20 | 3.94 - 4.23 | 1.4015 times | Fri 25 April 2025 | 4.22 (-0.94%) | 4.21 | 4.03 - 4.29 | 1.1182 times | Thu 17 April 2025 | 4.26 (1.19%) | 4.20 | 4.15 - 4.29 | 0.5201 times | Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times | Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times | Wed 16 April 2025 | 4.21 (0%) | 4.20 | 4.15 - 4.25 | 0 times | Wed 16 April 2025 | 4.21 (-2.09%) | 4.45 | 4.15 - 4.50 | 0.6131 times | Fri 11 April 2025 | 4.30 (4.37%) | 3.97 | 3.95 - 4.53 | 2.4283 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.33 and 5.4
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 4.72 (17.12%) | 4.05 | 3.94 - 5.01 | 1.276 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.3055 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.3175 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.8524 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.1771 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.894 times | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.8957 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.8452 times | Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.695 times | Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.7416 times | Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.6665 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.53 | 4.34 |
| 12 day EMA | 4.42 | 4.37 | 4.27 |
| 20 day EMA | 4.34 | 4.3 | 4.24 |
| 35 day EMA | 4.42 | 4.4 | 4.37 |
| 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.46 | 4.34 |
| 12 day SMA | 4.32 | 4.28 | 4.21 |
| 20 day SMA | 4.25 | 4.22 | 4.18 |
| 35 day SMA | 4.23 | 4.21 | 4.2 |
| 50 day SMA | 4.47 | 4.48 | 4.47 |
| 100 day SMA | 4.88 | 4.89 | 4.89 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.