Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.95 and 5.27
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.34 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.03 (3.5%) | 4.86 | 4.86 - 5.18 | 1.1092 times |
| Mon 11 August 2025 | 4.86 (-1.02%) | 4.99 | 4.84 - 5.03 | 0.7068 times |
| Fri 08 August 2025 | 4.91 (1.66%) | 4.77 | 4.70 - 5.25 | 1.4911 times |
| Thu 07 August 2025 | 4.83 (-2.23%) | 4.97 | 4.82 - 4.97 | 0.9365 times |
| Wed 06 August 2025 | 4.94 (-1.59%) | 5.02 | 4.94 - 5.04 | 0.6832 times |
| Tue 05 August 2025 | 5.02 (9.37%) | 4.75 | 4.75 - 5.04 | 1.296 times |
| Fri 01 August 2025 | 4.59 (-5.75%) | 4.66 | 4.46 - 4.69 | 1.9336 times |
| Thu 31 July 2025 | 4.87 (0.21%) | 4.84 | 4.83 - 4.94 | 0.6805 times |
| Wed 30 July 2025 | 4.86 (-2.21%) | 4.98 | 4.85 - 5.02 | 0.5935 times |
| Tue 29 July 2025 | 4.97 (-1.58%) | 5.06 | 4.96 - 5.08 | 0.5695 times |
| Mon 28 July 2025 | 5.05 (-0.2%) | 5.07 | 5.01 - 5.08 | 0.4972 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.94 and 5.28
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.03 (2.44%) | 4.99 | 4.84 - 5.18 | 0.4584 times |
| Fri 08 August 2025 | 4.91 (6.97%) | 4.75 | 4.70 - 5.25 | 1.1125 times |
| Fri 01 August 2025 | 4.59 (-9.29%) | 5.07 | 4.46 - 5.08 | 1.079 times |
| Fri 25 July 2025 | 5.06 (0.8%) | 5.04 | 4.90 - 5.20 | 0.765 times |
| Fri 18 July 2025 | 5.02 (-3.83%) | 5.21 | 4.97 - 5.26 | 0.8481 times |
| Fri 11 July 2025 | 5.22 (1.56%) | 5.05 | 5.00 - 5.28 | 1.1305 times |
| Thu 03 July 2025 | 5.14 (6.42%) | 4.82 | 4.58 - 5.17 | 0.868 times |
| Fri 27 June 2025 | 4.83 (-1.23%) | 4.88 | 4.68 - 5.07 | 1.7647 times |
| Fri 20 June 2025 | 4.89 (4.94%) | 4.64 | 4.64 - 4.93 | 0.8199 times |
| Fri 13 June 2025 | 4.66 (0.22%) | 4.66 | 4.63 - 4.94 | 1.1538 times |
| Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 1.1611 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.75 and 5.54
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.03 (3.29%) | 4.66 | 4.46 - 5.25 | 0.4623 times |
| Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.8682 times |
| Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.1754 times |
| Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.5316 times |
| Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.2083 times |
| Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.2194 times |
| Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.789 times |
| Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.0894 times |
| Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.8274 times |
| Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.829 times |
| Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.7823 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.88 | 4.89 |
| 12 day EMA | 4.94 | 4.92 | 4.93 |
| 20 day EMA | 4.95 | 4.94 | 4.95 |
| 35 day EMA | 4.92 | 4.91 | 4.91 |
| 50 day EMA | 4.86 | 4.85 | 4.85 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.86 |
| 12 day SMA | 4.92 | 4.92 | 4.94 |
| 20 day SMA | 4.98 | 4.98 | 5 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.88 | 4.87 | 4.87 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.