Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.31 and 7.52
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.69 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.44 (-1.72%) | 7.59 | 7.39 - 7.60 | 0.7412 times | Thu 13 August 2026 | 7.57 (3.98%) | 7.28 | 7.28 - 7.63 | 1.2463 times | Wed 12 August 2026 | 7.28 (5.35%) | 6.95 | 6.93 - 7.29 | 0.9465 times | Tue 11 August 2026 | 6.91 (-5.73%) | 6.81 | 6.61 - 6.97 | 2.1625 times | Mon 10 August 2026 | 7.33 (-1.21%) | 7.42 | 7.29 - 7.50 | 0.9853 times | Fri 07 August 2026 | 7.42 (-0.27%) | 7.44 | 7.22 - 7.54 | 0.652 times | Thu 06 August 2026 | 7.44 (2.76%) | 7.33 | 7.29 - 7.48 | 0.6967 times | Wed 05 August 2026 | 7.24 (-2.43%) | 7.45 | 7.21 - 7.45 | 0.971 times | Tue 04 August 2026 | 7.42 (-2.5%) | 7.56 | 7.39 - 7.59 | 0.6633 times | Mon 03 August 2026 | 7.61 (0%) | 7.75 | 7.43 - 7.75 | 0.9351 times | Fri 31 July 2026 | 7.61 (0.93%) | 7.50 | 7.46 - 7.62 | 0.6729 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.03 and 8.05
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.3602 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.8763 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.7661 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.1908 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.8315 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.8631 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.8697 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 1.0292 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.9738 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.2392 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 1.0254 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.46 and 7.6
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.44 (-2.23%) | 7.75 | 6.61 - 7.75 | 0.4307 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7715 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2411 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3776 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9272 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4514 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2664 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.2753 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5813 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6777 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3337 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.36 | 7.25 |
| 12 day EMA | 7.37 | 7.36 | 7.32 |
| 20 day EMA | 7.36 | 7.35 | 7.33 |
| 35 day EMA | 7.35 | 7.34 | 7.33 |
| 50 day EMA | 7.29 | 7.28 | 7.27 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.3 | 7.28 |
| 12 day SMA | 7.4 | 7.4 | 7.4 |
| 20 day SMA | 7.46 | 7.44 | 7.42 |
| 35 day SMA | 7.22 | 7.2 | 7.19 |
| 50 day SMA | 7.26 | 7.26 | 7.25 |
| 100 day SMA | 7.45 | 7.45 | 7.44 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.42 | 7.41 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.