Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.53 and 9.07
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.16 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 0.8388 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.4968 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 0.723 times | Wed 28 January 2026 | 8.43 (3.82%) | 8.19 | 8.12 - 8.79 | 0.7909 times | Tue 27 January 2026 | 8.12 (3.31%) | 7.86 | 7.86 - 8.27 | 0.787 times | Mon 26 January 2026 | 7.86 (-3.56%) | 8.13 | 7.73 - 8.15 | 0.7406 times | Fri 23 January 2026 | 8.15 (-1.93%) | 8.35 | 8.01 - 8.45 | 0.8988 times | Thu 22 January 2026 | 8.31 (16.39%) | 7.19 | 7.13 - 9.17 | 4.2923 times | Wed 21 January 2026 | 7.14 (3.33%) | 6.98 | 6.94 - 7.19 | 0.2775 times | Tue 20 January 2026 | 6.91 (3.13%) | 6.75 | 6.58 - 6.92 | 0.1543 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 0.369 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.53 and 9.07
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 0.4349 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.8344 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.9151 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.7766 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.9164 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.419 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.4676 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.7173 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.7499 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.7689 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.6908 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.53 and 9.07
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 0.1571 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.3739 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.0821 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.2615 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6211 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.7285 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.8563 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.709 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.9598 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.2507 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.9867 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.29 | 8.19 |
| 12 day EMA | 8.01 | 7.87 | 7.76 |
| 20 day EMA | 7.71 | 7.6 | 7.51 |
| 35 day EMA | 7.45 | 7.37 | 7.3 |
| 50 day EMA | 7.25 | 7.19 | 7.14 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.27 | 8.21 |
| 12 day SMA | 7.87 | 7.7 | 7.56 |
| 20 day SMA | 7.44 | 7.34 | 7.26 |
| 35 day SMA | 7.28 | 7.24 | 7.2 |
| 50 day SMA | 7.2 | 7.15 | 7.12 |
| 100 day SMA | 6.24 | 6.21 | 6.18 |
| 150 day SMA | 5.86 | 5.83 | 5.81 |
| 200 day SMA | 5.51 | 5.48 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.