PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 6.69 and 7.08

Daily Target 16.62
Daily Target 26.76
Daily Target 37.0133333333333
Daily Target 47.15
Daily Target 57.4

Daily price and volume Passage Bio

Date Closing Open Range Volume
Thu 26 March 2026 6.89 (-2.96%) 7.02 6.88 - 7.27 0.3274 times
Wed 25 March 2026 7.10 (6.13%) 7.16 6.95 - 7.88 1.0552 times
Tue 24 March 2026 6.69 (-4.97%) 7.29 6.61 - 7.29 1.1109 times
Mon 23 March 2026 7.04 (-5.12%) 7.58 6.90 - 7.58 1.783 times
Fri 20 March 2026 7.42 (2.91%) 7.20 7.20 - 7.52 0.3557 times
Thu 19 March 2026 7.21 (-2.17%) 6.95 6.81 - 7.50 0.5445 times
Tue 17 March 2026 7.37 (-3.53%) 7.50 7.27 - 7.50 0.4841 times
Mon 16 March 2026 7.64 (2.55%) 7.54 7.50 - 8.09 0.4841 times
Fri 13 March 2026 7.45 (-8.02%) 8.21 7.20 - 8.21 1.6716 times
Thu 12 March 2026 8.10 (-4.26%) 8.47 8.10 - 8.68 2.1835 times
Wed 11 March 2026 8.46 (-0.59%) 8.67 8.25 - 9.19 4.2068 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 6.12 and 7.39

Weekly Target 15.86
Weekly Target 26.37
Weekly Target 37.1266666666667
Weekly Target 47.64
Weekly Target 58.4

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Thu 26 March 2026 6.89 (-7.14%) 7.58 6.61 - 7.88 0.7716 times
Fri 20 March 2026 7.42 (-0.4%) 7.54 6.81 - 8.09 0.3371 times
Fri 13 March 2026 7.45 (-11.31%) 8.19 7.20 - 9.19 1.7707 times
Fri 06 March 2026 8.40 (-7.89%) 8.65 7.70 - 8.84 1.4949 times
Fri 27 February 2026 9.12 (5.92%) 8.59 8.48 - 9.83 0.8313 times
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.3783 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0767 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 1.4735 times
Fri 06 February 2026 9.51 (-17.3%) 11.51 9.01 - 12.74 1.6714 times
Fri 30 January 2026 11.50 (-8.59%) 12.40 10.24 - 12.83 1.1945 times
Fri 23 January 2026 12.58 (-2.25%) 12.76 11.81 - 14.10 1.9561 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 5.46 and 8.04

Monthly Target 14.98
Monthly Target 25.94
Monthly Target 37.5633333333333
Monthly Target 48.52
Monthly Target 510.14

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Thu 26 March 2026 6.89 (-24.45%) 8.65 6.61 - 9.19 0.3309 times
Fri 27 February 2026 9.12 (-20.7%) 11.51 8.33 - 12.74 0.3352 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 0.861 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.4996 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.36 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.4123 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.3776 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.2965 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 3.8512 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 2.6758 times
Fri 30 May 2025 0.44 (33.33%) 0.33 0.26 - 0.47 3.8024 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.49
20 day DMA 7.91
35 day DMA 8.37
50 day DMA 9.56
100 day DMA 9.88
150 day DMA 9.13
200 day DMA 7.77

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.127.13
12 day EMA7.437.537.61
20 day EMA7.897.998.08
35 day EMA8.979.099.21
50 day EMA9.9610.0910.21

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.097.15
12 day SMA7.497.657.76
20 day SMA7.918.038.14
35 day SMA8.378.488.59
50 day SMA9.569.719.92
100 day SMA9.889.899.89
150 day SMA9.139.139.14
200 day SMA7.777.747.71
Back to top | Use Dark Theme