PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.3 and 0.36

Daily Target 10.28
Daily Target 20.31
Daily Target 30.34333333333333
Daily Target 40.37
Daily Target 50.4

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-5.71%) 0.36 0.32 - 0.38 0.5438 times
Thu 08 May 2025 0.35 (2.94%) 0.34 0.34 - 0.38 0.3914 times
Wed 07 May 2025 0.34 (0%) 0.35 0.34 - 0.38 0.14 times
Tue 06 May 2025 0.34 (-5.56%) 0.36 0.33 - 0.39 0.7909 times
Mon 05 May 2025 0.36 (-10%) 0.40 0.36 - 0.41 0.9654 times
Fri 02 May 2025 0.40 (17.65%) 0.33 0.33 - 0.42 2.3249 times
Thu 01 May 2025 0.34 (3.03%) 0.33 0.32 - 0.39 2.4783 times
Wed 30 April 2025 0.33 (6.45%) 0.32 0.31 - 0.34 1.149 times
Tue 29 April 2025 0.31 (-6.06%) 0.32 0.31 - 0.33 0.4512 times
Mon 28 April 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.7651 times
Fri 25 April 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4754 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.28 and 0.37

Weekly Target 10.26
Weekly Target 20.3
Weekly Target 30.35333333333333
Weekly Target 40.39
Weekly Target 50.44

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-17.5%) 0.40 0.32 - 0.41 0.9125 times
Fri 02 May 2025 0.40 (25%) 0.32 0.31 - 0.42 2.3102 times
Fri 25 April 2025 0.32 (-3.03%) 0.34 0.31 - 0.40 1.8242 times
Thu 17 April 2025 0.33 (0%) 0.36 0.31 - 0.37 0.2734 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times
Wed 16 April 2025 0.33 (-8.33%) 0.36 0.32 - 0.41 0.8683 times
Fri 11 April 2025 0.36 (5.88%) 0.34 0.30 - 0.42 1.2714 times
Fri 04 April 2025 0.34 (-10.53%) 0.39 0.32 - 0.42 1.9436 times
Fri 28 March 2025 0.38 (-24%) 0.52 0.38 - 0.54 0.5966 times
Fri 21 March 2025 0.50 (28.21%) 0.40 0.36 - 0.51 1.2214 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.28 and 0.38

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.35666666666667
Monthly Target 40.39
Monthly Target 50.46

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (0%) 0.33 0.32 - 0.42 0.2417 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 0.6009 times
Mon 31 March 2025 0.35 (-32.69%) 0.52 0.32 - 0.54 0.6546 times
Fri 28 February 2025 0.52 (-10.34%) 0.58 0.48 - 0.61 0.4406 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 2.1219 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.4965 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 1.0615 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 0.9913 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.9302 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.4609 times
Wed 31 July 2024 0.89 (12.66%) 0.81 0.77 - 1.03 0.6316 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.6

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.350.350.35
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.360.36
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.360.370.37
50 day SMA0.390.390.39
100 day SMA0.50.50.51
150 day SMA0.540.540.55
200 day SMA0.60.60.6
Back to top | Use Dark Theme