Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.25 and 4.75
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.14 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.58 (-6.15%) | 4.92 | 4.42 - 4.92 | 0.409 times | Tue 30 June 2026 | 4.88 (0.21%) | 4.90 | 4.76 - 4.99 | 0.6222 times | Mon 29 June 2026 | 4.87 (3.62%) | 4.63 | 4.20 - 5.00 | 0.5133 times | Fri 26 June 2026 | 4.70 (8.55%) | 4.30 | 4.19 - 5.00 | 1.8375 times | Thu 25 June 2026 | 4.33 (-27.23%) | 5.17 | 3.29 - 5.50 | 4.7231 times | Wed 24 June 2026 | 5.95 (-2.78%) | 6.27 | 5.78 - 6.30 | 0.3008 times | Tue 23 June 2026 | 6.12 (6.99%) | 5.68 | 5.54 - 6.25 | 0.6772 times | Mon 22 June 2026 | 5.72 (2.33%) | 5.60 | 5.60 - 5.85 | 0.2648 times | Thu 18 June 2026 | 5.59 (4.88%) | 5.34 | 5.27 - 5.65 | 0.5086 times | Wed 17 June 2026 | 5.33 (-3.09%) | 5.70 | 5.30 - 5.70 | 0.1435 times | Tue 16 June 2026 | 5.50 (0%) | 5.66 | 5.30 - 5.83 | 0.3874 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 3.99 and 4.79
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.58 (-2.55%) | 4.63 | 4.20 - 5.00 | 0.6618 times | Fri 26 June 2026 | 4.70 (-15.92%) | 5.60 | 3.29 - 6.30 | 3.3438 times | Thu 18 June 2026 | 5.59 (-3.79%) | 5.69 | 5.27 - 5.83 | 0.5652 times | Fri 12 June 2026 | 5.81 (3.38%) | 5.64 | 4.92 - 5.94 | 0.6434 times | Fri 05 June 2026 | 5.62 (-2.6%) | 5.72 | 5.54 - 6.07 | 0.4852 times | Fri 29 May 2026 | 5.77 (10.54%) | 5.26 | 4.97 - 5.90 | 0.532 times | Fri 22 May 2026 | 5.22 (0%) | 5.13 | 4.98 - 5.35 | 0.3738 times | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.1999 times | Fri 08 May 2026 | 4.21 (2.18%) | 4.40 | 3.94 - 4.45 | 1.073 times | Wed 06 May 2026 | 4.12 (-17.1%) | 4.91 | 4.01 - 5.01 | 1.122 times | Fri 01 May 2026 | 4.97 (-14.9%) | 5.84 | 4.83 - 5.98 | 0.9819 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.25 and 4.75
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.58 (-6.15%) | 4.92 | 4.42 - 4.92 | 0.0495 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.5593 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2354 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.0772 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7024 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5943 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5267 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8859 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6383 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.7312 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.6696 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.99 | 5.04 |
| 12 day EMA | 5.13 | 5.23 | 5.29 |
| 20 day EMA | 5.28 | 5.35 | 5.4 |
| 35 day EMA | 5.47 | 5.52 | 5.56 |
| 50 day EMA | 5.57 | 5.61 | 5.64 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.95 | 5.19 |
| 12 day SMA | 5.26 | 5.36 | 5.42 |
| 20 day SMA | 5.41 | 5.48 | 5.53 |
| 35 day SMA | 5.41 | 5.41 | 5.39 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 6.92 | 6.96 | 7.01 |
| 150 day SMA | 8.49 | 8.52 | 8.54 |
| 200 day SMA | 8.33 | 8.34 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.