Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 11.31 and 13.5
| Daily Target 1 | 9.6 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.98 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.07 (4.96%) | 11.51 | 10.55 - 12.74 | 1.0592 times | Fri 30 January 2026 | 11.50 (7.18%) | 10.62 | 10.53 - 11.80 | 0.831 times | Thu 29 January 2026 | 10.73 (-5.38%) | 11.49 | 10.56 - 11.49 | 0.2817 times | Wed 28 January 2026 | 11.34 (-10%) | 12.50 | 10.24 - 12.50 | 1.8153 times | Tue 27 January 2026 | 12.60 (1.2%) | 12.34 | 12.13 - 12.76 | 0.2924 times | Mon 26 January 2026 | 12.45 (-1.03%) | 12.40 | 12.27 - 12.83 | 0.1694 times | Fri 23 January 2026 | 12.58 (-0.94%) | 13.34 | 11.89 - 13.34 | 1.5103 times | Thu 22 January 2026 | 12.70 (3.08%) | 12.82 | 12.62 - 14.10 | 1.2714 times | Wed 21 January 2026 | 12.32 (-3.52%) | 12.99 | 11.81 - 13.74 | 1.587 times | Tue 20 January 2026 | 12.77 (-0.78%) | 12.76 | 12.01 - 13.55 | 1.1822 times | Fri 16 January 2026 | 12.87 (-9.87%) | 14.32 | 12.50 - 14.80 | 0.7186 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 11.31 and 13.5
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.07 (4.96%) | 11.51 | 10.55 - 12.74 | 0.2033 times | Fri 30 January 2026 | 11.50 (-8.59%) | 12.40 | 10.24 - 12.83 | 0.6505 times | Fri 23 January 2026 | 12.58 (-2.25%) | 12.76 | 11.81 - 14.10 | 1.0653 times | Fri 16 January 2026 | 12.87 (-35.16%) | 19.95 | 12.50 - 19.95 | 1.0961 times | Fri 09 January 2026 | 19.85 (69.8%) | 13.32 | 13.31 - 20.00 | 3.2934 times | Fri 02 January 2026 | 11.69 (7.64%) | 10.27 | 9.56 - 12.28 | 0.4353 times | Fri 26 December 2025 | 10.86 (13.24%) | 9.53 | 9.24 - 11.32 | 0.4565 times | Fri 19 December 2025 | 9.59 (-2.14%) | 9.95 | 8.64 - 10.48 | 1.0468 times | Fri 12 December 2025 | 9.80 (6.41%) | 9.25 | 9.13 - 10.71 | 0.9554 times | Fri 05 December 2025 | 9.21 (4.3%) | 8.59 | 7.59 - 9.31 | 0.7973 times | Fri 28 November 2025 | 8.83 (14.08%) | 8.08 | 7.61 - 9.20 | 0.3833 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 11.31 and 13.5
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.07 (4.96%) | 11.51 | 10.55 - 12.74 | 0.0214 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 0.654 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.3795 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2734 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.3132 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2869 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.2252 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.9254 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 2.0325 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.8884 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.2728 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.35 |
| 20 day DMA | 14.31 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.47 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.23 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.67 | 11.76 |
| 12 day EMA | 12.45 | 12.52 | 12.71 |
| 20 day EMA | 12.68 | 12.74 | 12.87 |
| 35 day EMA | 12.27 | 12.28 | 12.33 |
| 50 day EMA | 11.27 | 11.24 | 11.23 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.72 | 11.94 |
| 12 day SMA | 12.35 | 12.61 | 12.84 |
| 20 day SMA | 14.31 | 14.29 | 14.3 |
| 35 day SMA | 12.61 | 12.56 | 12.53 |
| 50 day SMA | 11.47 | 11.4 | 11.35 |
| 100 day SMA | 9.62 | 9.57 | 9.53 |
| 150 day SMA | 8.23 | 8.15 | 8.08 |
| 200 day SMA | 6.27 | 6.21 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.