Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 5.34 and 5.78
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.13 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.61 (-4.92%) | 5.75 | 5.51 - 5.95 | 1.207 times |
| Mon 11 August 2025 | 5.90 (-5.9%) | 6.25 | 5.60 - 6.25 | 0.6759 times |
| Fri 08 August 2025 | 6.27 (11.76%) | 5.69 | 5.50 - 6.27 | 0.5643 times |
| Thu 07 August 2025 | 5.61 (-0.88%) | 5.55 | 5.41 - 5.76 | 0.6457 times |
| Wed 06 August 2025 | 5.66 (-2.58%) | 5.94 | 5.51 - 5.94 | 0.3923 times |
| Tue 05 August 2025 | 5.81 (1.22%) | 5.83 | 5.51 - 5.99 | 0.5582 times |
| Fri 01 August 2025 | 5.74 (-10.59%) | 6.29 | 5.60 - 6.35 | 1.4756 times |
| Thu 31 July 2025 | 6.42 (4.39%) | 6.01 | 6.01 - 6.45 | 0.7333 times |
| Wed 30 July 2025 | 6.15 (-3%) | 6.24 | 6.01 - 6.58 | 1.3398 times |
| Tue 29 July 2025 | 6.34 (-10.07%) | 7.03 | 6.20 - 7.03 | 2.408 times |
| Mon 28 July 2025 | 7.05 (-5.24%) | 7.44 | 6.86 - 7.57 | 1.548 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 5.19 and 5.93
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.61 (-10.53%) | 6.25 | 5.51 - 6.25 | 0.0495 times |
| Fri 08 August 2025 | 6.27 (9.23%) | 5.83 | 5.41 - 6.27 | 0.0568 times |
| Fri 01 August 2025 | 5.74 (-22.85%) | 7.44 | 5.60 - 7.57 | 0.1974 times |
| Fri 25 July 2025 | 7.44 (33.81%) | 5.60 | 5.12 - 7.70 | 0.8488 times |
| Fri 18 July 2025 | 5.56 (1290%) | 7.63 | 5.44 - 7.63 | 0.4529 times |
| Fri 11 July 2025 | 0.40 (-13.04%) | 0.48 | 0.35 - 0.49 | 4.0871 times |
| Thu 03 July 2025 | 0.46 (39.39%) | 0.38 | 0.35 - 0.47 | 1.3689 times |
| Fri 27 June 2025 | 0.33 (-15.38%) | 0.37 | 0.32 - 0.39 | 2.2566 times |
| Fri 20 June 2025 | 0.39 (0%) | 0.39 | 0.38 - 0.41 | 0.183 times |
| Fri 13 June 2025 | 0.39 (-7.14%) | 0.43 | 0.39 - 0.48 | 0.499 times |
| Fri 06 June 2025 | 0.42 (-4.55%) | 0.43 | 0.40 - 0.52 | 1.0463 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 5.04 and 5.98
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.61 (-12.62%) | 6.29 | 5.41 - 6.35 | 0.0308 times |
| Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 1.3659 times |
| Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 0.949 times |
| Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 1.3486 times |
| Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 0.5943 times |
| Mon 31 March 2025 | 0.35 (-32.69%) | 0.52 | 0.32 - 0.54 | 0.6474 times |
| Fri 28 February 2025 | 0.52 (-10.34%) | 0.58 | 0.48 - 0.61 | 0.4357 times |
| Fri 31 January 2025 | 0.58 (3.57%) | 0.69 | 0.56 - 1.01 | 2.0986 times |
| Tue 31 December 2024 | 0.56 (-25.33%) | 0.80 | 0.56 - 0.89 | 1.48 times |
| Tue 26 November 2024 | 0.75 (20.97%) | 0.62 | 0.45 - 0.79 | 1.0498 times |
| Thu 31 October 2024 | 0.62 (-11.43%) | 0.72 | 0.54 - 0.72 | 0.9804 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.96 |
| 35 day DMA | 3.76 |
| 50 day DMA | 2.76 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.94 | 5.96 |
| 12 day EMA | 5.78 | 5.81 | 5.79 |
| 20 day EMA | 5.29 | 5.26 | 5.19 |
| 35 day EMA | 4.26 | 4.18 | 4.08 |
| 50 day EMA | 2.87 | 2.76 | 2.63 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.85 | 5.82 |
| 12 day SMA | 6.17 | 6.18 | 6.17 |
| 20 day SMA | 5.96 | 6.02 | 5.75 |
| 35 day SMA | 3.76 | 3.61 | 3.45 |
| 50 day SMA | 2.76 | 2.66 | 2.55 |
| 100 day SMA | 1.56 | 1.51 | 1.45 |
| 150 day SMA | 1.22 | 1.19 | 1.16 |
| 200 day SMA | 1.08 | 1.05 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.