PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.5 and 0.55

Daily Target 10.49
Daily Target 20.5
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.59

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 21 February 2025 0.52 (-5.45%) 0.54 0.52 - 0.57 0.6058 times
Thu 20 February 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.8965 times
Wed 19 February 2025 0.54 (-1.82%) 0.53 0.52 - 0.58 0.7283 times
Tue 18 February 2025 0.55 (-1.79%) 0.58 0.54 - 0.59 0.6888 times
Fri 14 February 2025 0.56 (7.69%) 0.55 0.53 - 0.60 1.5798 times
Thu 13 February 2025 0.52 (0%) 0.54 0.50 - 0.58 0.8262 times
Wed 12 February 2025 0.52 (-1.89%) 0.52 0.50 - 0.54 0.6864 times
Tue 11 February 2025 0.53 (-7.02%) 0.58 0.51 - 0.58 1.6501 times
Mon 10 February 2025 0.57 (-3.39%) 0.59 0.56 - 0.59 0.5442 times
Fri 07 February 2025 0.59 (1.72%) 0.61 0.55 - 0.61 1.7938 times
Thu 06 February 2025 0.58 (-3.33%) 0.61 0.57 - 0.61 0.6991 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 21 February 2025 0.52 (-7.14%) 0.58 0.52 - 0.59 0.2212 times
Fri 14 February 2025 0.56 (-5.08%) 0.59 0.50 - 0.60 0.4006 times
Fri 07 February 2025 0.59 (1.72%) 0.58 0.55 - 0.61 0.5381 times
Fri 31 January 2025 0.58 (-4.92%) 0.59 0.57 - 0.63 0.4331 times
Fri 24 January 2025 0.61 (1.67%) 0.63 0.59 - 0.64 0.3197 times
Fri 17 January 2025 0.60 (0%) 0.61 0.59 - 0.63 0.1377 times
Fri 17 January 2025 0.60 (-10.45%) 0.65 0.56 - 0.66 0.6805 times
Fri 10 January 2025 0.67 (1.52%) 0.70 0.61 - 0.79 0.5387 times
Wed 08 January 2025 0.66 (-20.48%) 0.82 0.64 - 0.83 0.8789 times
Fri 03 January 2025 0.83 (27.69%) 0.66 0.56 - 1.01 5.8514 times
Fri 27 December 2024 0.65 (-1.52%) 0.64 0.60 - 0.66 0.5714 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.46 and 0.57

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.54333333333333
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 21 February 2025 0.52 (-10.34%) 0.58 0.50 - 0.61 0.3373 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 2.1666 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.528 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 1.0838 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 1.0122 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.9498 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.4917 times
Wed 31 July 2024 0.89 (12.66%) 0.81 0.77 - 1.03 0.6449 times
Fri 28 June 2024 0.79 (-30.7%) 1.08 0.79 - 1.33 0.2779 times
Fri 31 May 2024 1.14 (-11.63%) 1.28 1.02 - 1.64 0.5078 times
Tue 30 April 2024 1.29 (-4.44%) 1.36 1.10 - 1.45 0.5308 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.79

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.580.590.59
35 day EMA0.610.620.62
50 day EMA0.640.650.65

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.560.56
20 day SMA0.570.570.58
35 day SMA0.60.610.61
50 day SMA0.630.630.64
100 day SMA0.620.630.63
150 day SMA0.680.680.68
200 day SMA0.790.790.8
Back to top | Use Dark Theme