PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.47 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47
Daily Target 40.49
Daily Target 50.5

Daily price and volume Passage Bio

Date Closing Open Range Volume
Tue 10 June 2025 0.48 (4.35%) 0.46 0.45 - 0.48 0.1969 times
Mon 09 June 2025 0.46 (9.52%) 0.43 0.42 - 0.47 0.472 times
Fri 06 June 2025 0.42 (-6.67%) 0.47 0.42 - 0.48 0.6306 times
Thu 05 June 2025 0.45 (-6.25%) 0.47 0.43 - 0.48 0.5015 times
Wed 04 June 2025 0.48 (-4%) 0.50 0.45 - 0.52 0.4083 times
Tue 03 June 2025 0.50 (13.64%) 0.46 0.43 - 0.50 0.4441 times
Mon 02 June 2025 0.44 (0%) 0.43 0.40 - 0.46 0.6418 times
Fri 30 May 2025 0.44 (-2.22%) 0.44 0.41 - 0.45 0.434 times
Thu 29 May 2025 0.45 (25%) 0.36 0.36 - 0.47 5.9564 times
Wed 28 May 2025 0.36 (0%) 0.36 0.34 - 0.36 0.3144 times
Tue 27 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.39 0.3614 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.45 and 0.51

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.46
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Tue 10 June 2025 0.48 (14.29%) 0.43 0.42 - 0.48 0.297 times
Fri 06 June 2025 0.42 (-4.55%) 0.43 0.40 - 0.52 1.1662 times
Fri 30 May 2025 0.44 (18.92%) 0.37 0.34 - 0.47 3.1377 times
Fri 23 May 2025 0.37 (23.33%) 0.30 0.28 - 0.38 0.913 times
Fri 16 May 2025 0.30 (-9.09%) 0.35 0.26 - 0.35 1.7734 times
Fri 09 May 2025 0.33 (-17.5%) 0.40 0.32 - 0.41 0.4653 times
Fri 02 May 2025 0.40 (25%) 0.32 0.31 - 0.42 1.178 times
Fri 25 April 2025 0.32 (-3.03%) 0.34 0.31 - 0.40 0.9301 times
Thu 17 April 2025 0.33 (0%) 0.36 0.31 - 0.37 0.1394 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.44 and 0.56

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.46666666666667
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Tue 10 June 2025 0.48 (9.09%) 0.43 0.40 - 0.52 0.2835 times
Fri 30 May 2025 0.44 (33.33%) 0.33 0.26 - 0.47 1.3714 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 0.6043 times
Mon 31 March 2025 0.35 (-32.69%) 0.52 0.32 - 0.54 0.6583 times
Fri 28 February 2025 0.52 (-10.34%) 0.58 0.48 - 0.61 0.4431 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 2.1341 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.5051 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 1.0676 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 0.997 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.9355 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.4693 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.43
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.44
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.44
12 day EMA0.430.420.41
20 day EMA0.420.410.4
35 day EMA0.390.380.38
50 day EMA0.360.360.36

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.430.420.41
20 day SMA0.380.370.37
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.440.440.44
150 day SMA0.510.510.51
200 day SMA0.550.550.55
Back to top | Use Dark Theme