PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 1.3 and 1.44

Daily Target 11.19
Daily Target 21.27
Daily Target 31.33
Daily Target 41.41
Daily Target 51.47

Daily price and volume Passage Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.35 (3.05%) 1.33 1.25 - 1.39 0.2124 times
Wed 27 March 2024 1.31 (3.15%) 1.26 1.21 - 1.35 0.1713 times
Tue 26 March 2024 1.27 (-5.93%) 1.33 1.24 - 1.35 0.3751 times
Mon 25 March 2024 1.35 (-2.88%) 1.39 1.25 - 1.42 0.327 times
Fri 22 March 2024 1.39 (1.46%) 1.37 1.35 - 1.40 0.1337 times
Thu 21 March 2024 1.37 (-10.46%) 1.55 1.33 - 1.61 0.2567 times
Wed 20 March 2024 1.53 (9.29%) 1.40 1.40 - 1.55 0.1788 times
Tue 19 March 2024 1.40 (-4.11%) 1.43 1.30 - 1.69 7.719 times
Mon 18 March 2024 1.46 (-2.67%) 1.51 1.41 - 1.59 0.3935 times
Fri 15 March 2024 1.50 (20%) 1.32 1.30 - 1.54 0.2325 times
Thu 14 March 2024 1.25 (-1.57%) 1.27 1.15 - 1.32 0.2028 times

 Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 1.18 and 1.39

Weekly Target 11.12
Weekly Target 21.23
Weekly Target 31.3266666666667
Weekly Target 41.44
Weekly Target 51.54

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.35 (-2.88%) 1.39 1.21 - 1.42 0.472 times
Fri 22 March 2024 1.39 (-7.33%) 1.51 1.30 - 1.69 3.7739 times
Fri 15 March 2024 1.50 (3.45%) 1.45 1.15 - 1.54 0.5238 times
Fri 08 March 2024 1.45 (-14.2%) 1.72 1.44 - 1.79 1.205 times
Fri 01 March 2024 1.69 (24.26%) 1.35 1.28 - 1.74 1.078 times
Fri 23 February 2024 1.36 (4.62%) 1.25 1.22 - 1.38 0.4021 times
Fri 16 February 2024 1.30 (30%) 0.98 0.94 - 1.33 1.2271 times
Fri 09 February 2024 1.00 (-1.96%) 1.04 0.97 - 1.06 0.428 times
Fri 02 February 2024 1.02 (5.15%) 0.95 0.90 - 1.04 0.495 times
Fri 26 January 2024 0.97 (7.78%) 0.93 0.84 - 0.97 0.3952 times
Fri 19 January 2024 0.90 (-16.67%) 1.10 0.86 - 1.10 0.3345 times

 weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.93 and 1.57

Monthly Target 10.79
Monthly Target 21.07
Monthly Target 31.43
Monthly Target 41.71
Monthly Target 52.07

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Thu 28 March 2024 1.35 (-21.05%) 1.65 1.15 - 1.79 1.4819 times
Thu 29 February 2024 1.71 (74.49%) 0.97 0.94 - 1.74 0.7227 times
Wed 31 January 2024 0.98 (-2.97%) 0.98 0.84 - 1.19 0.8485 times
Fri 29 December 2023 1.01 (60.32%) 0.65 0.60 - 1.07 3.1446 times
Thu 30 November 2023 0.63 (-1.56%) 0.65 0.58 - 0.75 0.91 times
Tue 31 October 2023 0.64 (-3.03%) 0.65 0.61 - 0.72 0.3179 times
Fri 29 September 2023 0.66 (-15.38%) 0.78 0.65 - 0.81 0.3675 times
Thu 31 August 2023 0.78 (-11.36%) 0.92 0.71 - 0.93 0.5435 times
Mon 31 July 2023 0.88 (-6.38%) 0.93 0.84 - 1.05 0.425 times
Fri 30 June 2023 0.94 (-1.05%) 0.95 0.80 - 1.07 1.2385 times
Wed 31 May 2023 0.95 (-8.65%) 1.06 0.95 - 1.10 0.2458 times

 monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.37
20 day DMA 1.45
35 day DMA 1.38
50 day DMA 1.25
100 day DMA 1.02
150 day DMA 0.91
200 day DMA 0.9

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.381.391.4
20 day EMA1.391.391.4
35 day EMA1.311.311.31
50 day EMA1.231.231.23

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.38
12 day SMA1.371.371.38
20 day SMA1.451.471.49
35 day SMA1.381.371.36
50 day SMA1.251.241.23
100 day SMA1.021.011
150 day SMA0.910.910.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme