Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 3.36 and 3.53
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.67 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.45 (-1.99%) | 3.48 | 3.44 - 3.61 | 0.582 times | Thu 29 October 2026 | 3.52 (5.71%) | 3.33 | 3.33 - 3.83 | 1.3607 times | Wed 28 October 2026 | 3.33 (-0.6%) | 3.30 | 3.30 - 3.57 | 0.6557 times | Tue 27 October 2026 | 3.35 (-0.3%) | 3.31 | 3.31 - 3.40 | 0.3197 times | Mon 26 October 2026 | 3.36 (-0.3%) | 3.37 | 3.36 - 3.37 | 0.1311 times | Fri 23 October 2026 | 3.37 (-3.99%) | 3.63 | 3.35 - 3.63 | 1.7623 times | Thu 22 October 2026 | 3.51 (-2.23%) | 3.42 | 3.42 - 3.86 | 3.5984 times | Wed 21 October 2026 | 3.59 (-0.28%) | 3.56 | 3.47 - 3.59 | 0.2377 times | Tue 20 October 2026 | 3.60 (0.56%) | 3.45 | 3.45 - 3.68 | 0.459 times | Mon 19 October 2026 | 3.58 (2.29%) | 3.50 | 3.43 - 3.60 | 0.8934 times | Fri 16 October 2026 | 3.50 (-2.78%) | 3.61 | 3.37 - 3.76 | 1.377 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 3.38 and 3.91
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.45 (2.37%) | 3.37 | 3.30 - 3.83 | 0.3507 times | Fri 23 October 2026 | 3.37 (-3.71%) | 3.50 | 3.35 - 3.86 | 0.7994 times | Fri 16 October 2026 | 3.50 (-5.15%) | 3.61 | 3.37 - 4.55 | 1.2359 times | Fri 09 October 2026 | 3.69 (-10.44%) | 4.05 | 3.61 - 4.29 | 0.6241 times | Fri 02 October 2026 | 4.12 (-14.17%) | 4.79 | 4.11 - 5.07 | 1.0897 times | Fri 25 September 2026 | 4.80 (1.05%) | 4.76 | 4.61 - 5.05 | 1.5102 times | Fri 18 September 2026 | 4.75 (-5%) | 4.91 | 4.66 - 5.04 | 0.7768 times | Fri 11 September 2026 | 5.00 (7.53%) | 4.63 | 4.63 - 5.36 | 2.3445 times | Fri 04 September 2026 | 4.65 (2.88%) | 4.52 | 4.40 - 4.87 | 0.3092 times | Fri 28 August 2026 | 4.52 (1.8%) | 4.37 | 4.30 - 4.88 | 0.9597 times | Fri 21 August 2026 | 4.44 (-3.27%) | 4.50 | 4.35 - 4.97 | 0.9483 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 2.66 and 4.09
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.45 (-23.33%) | 4.50 | 3.30 - 4.73 | 0.319 times | Wed 30 September 2026 | 4.50 (1.58%) | 4.43 | 4.37 - 5.36 | 0.5101 times | Mon 31 August 2026 | 4.43 (-0.89%) | 4.48 | 4.25 - 4.97 | 0.2842 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.8552 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.6274 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2894 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.168 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7331 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6203 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5934 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9246 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.18 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.39 |
| 12 day EMA | 3.53 | 3.55 | 3.56 |
| 20 day EMA | 3.69 | 3.72 | 3.74 |
| 35 day EMA | 3.92 | 3.95 | 3.98 |
| 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.38 |
| 12 day SMA | 3.48 | 3.5 | 3.51 |
| 20 day SMA | 3.66 | 3.69 | 3.72 |
| 35 day SMA | 4.11 | 4.16 | 4.2 |
| 50 day SMA | 4.27 | 4.29 | 4.31 |
| 100 day SMA | 4.55 | 4.57 | 4.59 |
| 150 day SMA | 5.18 | 5.21 | 5.23 |
| 200 day SMA | 6.17 | 6.22 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.