PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 1.3 and 1.44
Daily Target 1 | 1.19 |
Daily Target 2 | 1.27 |
Daily Target 3 | 1.33 |
Daily Target 4 | 1.41 |
Daily Target 5 | 1.47 |
Daily price and volume Passage Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.35 (3.05%) | 1.33 | 1.25 - 1.39 | 0.2124 times | Wed 27 March 2024 | 1.31 (3.15%) | 1.26 | 1.21 - 1.35 | 0.1713 times | Tue 26 March 2024 | 1.27 (-5.93%) | 1.33 | 1.24 - 1.35 | 0.3751 times | Mon 25 March 2024 | 1.35 (-2.88%) | 1.39 | 1.25 - 1.42 | 0.327 times | Fri 22 March 2024 | 1.39 (1.46%) | 1.37 | 1.35 - 1.40 | 0.1337 times | Thu 21 March 2024 | 1.37 (-10.46%) | 1.55 | 1.33 - 1.61 | 0.2567 times | Wed 20 March 2024 | 1.53 (9.29%) | 1.40 | 1.40 - 1.55 | 0.1788 times | Tue 19 March 2024 | 1.40 (-4.11%) | 1.43 | 1.30 - 1.69 | 7.719 times | Mon 18 March 2024 | 1.46 (-2.67%) | 1.51 | 1.41 - 1.59 | 0.3935 times | Fri 15 March 2024 | 1.50 (20%) | 1.32 | 1.30 - 1.54 | 0.2325 times | Thu 14 March 2024 | 1.25 (-1.57%) | 1.27 | 1.15 - 1.32 | 0.2028 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 1.18 and 1.39
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.3266666666667 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.54 |
Weekly price and volumes for Passage Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.35 (-2.88%) | 1.39 | 1.21 - 1.42 | 0.472 times | Fri 22 March 2024 | 1.39 (-7.33%) | 1.51 | 1.30 - 1.69 | 3.7739 times | Fri 15 March 2024 | 1.50 (3.45%) | 1.45 | 1.15 - 1.54 | 0.5238 times | Fri 08 March 2024 | 1.45 (-14.2%) | 1.72 | 1.44 - 1.79 | 1.205 times | Fri 01 March 2024 | 1.69 (24.26%) | 1.35 | 1.28 - 1.74 | 1.078 times | Fri 23 February 2024 | 1.36 (4.62%) | 1.25 | 1.22 - 1.38 | 0.4021 times | Fri 16 February 2024 | 1.30 (30%) | 0.98 | 0.94 - 1.33 | 1.2271 times | Fri 09 February 2024 | 1.00 (-1.96%) | 1.04 | 0.97 - 1.06 | 0.428 times | Fri 02 February 2024 | 1.02 (5.15%) | 0.95 | 0.90 - 1.04 | 0.495 times | Fri 26 January 2024 | 0.97 (7.78%) | 0.93 | 0.84 - 0.97 | 0.3952 times | Fri 19 January 2024 | 0.90 (-16.67%) | 1.10 | 0.86 - 1.10 | 0.3345 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 0.93 and 1.57
Monthly Target 1 | 0.79 |
Monthly Target 2 | 1.07 |
Monthly Target 3 | 1.43 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Passage Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.35 (-21.05%) | 1.65 | 1.15 - 1.79 | 1.4819 times | Thu 29 February 2024 | 1.71 (74.49%) | 0.97 | 0.94 - 1.74 | 0.7227 times | Wed 31 January 2024 | 0.98 (-2.97%) | 0.98 | 0.84 - 1.19 | 0.8485 times | Fri 29 December 2023 | 1.01 (60.32%) | 0.65 | 0.60 - 1.07 | 3.1446 times | Thu 30 November 2023 | 0.63 (-1.56%) | 0.65 | 0.58 - 0.75 | 0.91 times | Tue 31 October 2023 | 0.64 (-3.03%) | 0.65 | 0.61 - 0.72 | 0.3179 times | Fri 29 September 2023 | 0.66 (-15.38%) | 0.78 | 0.65 - 0.81 | 0.3675 times | Thu 31 August 2023 | 0.78 (-11.36%) | 0.92 | 0.71 - 0.93 | 0.5435 times | Mon 31 July 2023 | 0.88 (-6.38%) | 0.93 | 0.84 - 1.05 | 0.425 times | Fri 30 June 2023 | 0.94 (-1.05%) | 0.95 | 0.80 - 1.07 | 1.2385 times | Wed 31 May 2023 | 0.95 (-8.65%) | 1.06 | 0.95 - 1.10 | 0.2458 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.37 |
20 day DMA | 1.45 |
35 day DMA | 1.38 |
50 day DMA | 1.25 |
100 day DMA | 1.02 |
150 day DMA | 0.91 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Passage Bio PASG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.34 | 1.35 |
12 day EMA | 1.38 | 1.39 | 1.4 |
20 day EMA | 1.39 | 1.39 | 1.4 |
35 day EMA | 1.31 | 1.31 | 1.31 |
50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Passage Bio PASG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.34 | 1.38 |
12 day SMA | 1.37 | 1.37 | 1.38 |
20 day SMA | 1.45 | 1.47 | 1.49 |
35 day SMA | 1.38 | 1.37 | 1.36 |
50 day SMA | 1.25 | 1.24 | 1.23 |
100 day SMA | 1.02 | 1.01 | 1 |
150 day SMA | 0.91 | 0.91 | 0.9 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.