Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 83.34 and 86.55
| Daily Target 1 | 80.79 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 84.003333333333 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 87.21 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.56 (0.79%) | 82.79 | 82.12 - 85.33 | 1.0401 times |
| Fri 28 March 2025 | 83.90 (-4.04%) | 86.96 | 82.98 - 87.38 | 0.7193 times |
| Wed 26 March 2025 | 87.43 (-0.03%) | 87.10 | 86.64 - 88.19 | 0.4383 times |
| Mon 24 March 2025 | 87.46 (2.8%) | 85.93 | 85.93 - 87.57 | 0.5524 times |
| Fri 21 March 2025 | 85.08 (0.67%) | 84.09 | 82.82 - 85.40 | 2.2485 times |
| Thu 20 March 2025 | 84.51 (-1.01%) | 84.24 | 82.00 - 86.21 | 0.6351 times |
| Wed 19 March 2025 | 85.37 (2.36%) | 83.72 | 82.83 - 85.61 | 0.8911 times |
| Tue 18 March 2025 | 83.40 (-1.42%) | 84.40 | 82.40 - 85.33 | 1.3704 times |
| Mon 17 March 2025 | 84.60 (-1.28%) | 85.16 | 84.00 - 86.05 | 1.1504 times |
| Fri 14 March 2025 | 85.70 (2.93%) | 84.81 | 84.08 - 85.78 | 0.9544 times |
| Thu 13 March 2025 | 83.26 (-2.44%) | 85.31 | 82.28 - 85.64 | 0.912 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 83.34 and 86.55
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.56 (0.79%) | 82.79 | 82.12 - 85.33 | 0.2166 times |
| Fri 28 March 2025 | 83.90 (-1.39%) | 85.93 | 82.98 - 88.19 | 0.3562 times |
| Fri 21 March 2025 | 85.08 (-0.72%) | 85.16 | 82.00 - 86.21 | 1.3113 times |
| Fri 14 March 2025 | 85.70 (-2.98%) | 87.01 | 82.28 - 88.95 | 1.361 times |
| Fri 07 March 2025 | 88.33 (-2.51%) | 91.24 | 84.06 - 92.80 | 1.3433 times |
| Fri 28 February 2025 | 90.60 (0.47%) | 90.98 | 88.51 - 94.52 | 1.1119 times |
| Fri 21 February 2025 | 90.18 (-5.83%) | 96.13 | 89.86 - 96.51 | 0.6662 times |
| Fri 14 February 2025 | 95.76 (1.07%) | 96.12 | 90.85 - 96.28 | 0.9975 times |
| Fri 07 February 2025 | 94.75 (-2.46%) | 94.50 | 92.18 - 98.60 | 1.4357 times |
| Fri 31 January 2025 | 97.14 (2.7%) | 94.09 | 91.98 - 98.37 | 1.2003 times |
| Fri 24 January 2025 | 94.59 (2.02%) | 93.74 | 93.06 - 96.58 | 0.8939 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 77.88 and 88.68
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 86.453333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.3282 times |
| Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.2191 times |
| Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.3907 times |
| Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.2081 times |
| Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1918 times |
| Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.6432 times |
| Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.766 times |
| Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5943 times |
| Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7637 times |
| Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 0.8949 times |
| Fri 31 May 2024 | 114.60 (9.68%) | 105.13 | 101.76 - 117.94 | 0.5423 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.21 |
| 35 day DMA | 89.2 |
| 50 day DMA | 91.04 |
| 100 day DMA | 101.28 |
| 150 day DMA | 112.96 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.49 | 86.29 |
| 12 day EMA | 85.69 | 85.89 | 86.25 |
| 20 day EMA | 86.59 | 86.8 | 87.1 |
| 35 day EMA | 88.11 | 88.32 | 88.58 |
| 50 day EMA | 90.02 | 90.24 | 90.5 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.68 | 85.97 |
| 12 day SMA | 85.05 | 85.1 | 85.43 |
| 20 day SMA | 86.21 | 86.46 | 86.81 |
| 35 day SMA | 89.2 | 89.58 | 89.94 |
| 50 day SMA | 91.04 | 91.15 | 91.19 |
| 100 day SMA | 101.28 | 101.79 | 102.29 |
| 150 day SMA | 112.96 | 113.24 | 113.51 |
| 200 day SMA | 113.41 | 113.53 | 113.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.