Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 84.55 and 86.27
| Daily Target 1 | 84.05 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.49 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.06 (-0.46%) | 86.10 | 84.76 - 86.48 | 1.2816 times | Thu 13 August 2026 | 86.46 (-0.35%) | 87.30 | 86.34 - 88.07 | 0.5929 times | Wed 12 August 2026 | 86.76 (-0.75%) | 87.48 | 84.04 - 87.48 | 0.6985 times | Tue 11 August 2026 | 87.42 (2.25%) | 86.55 | 85.38 - 88.57 | 0.7457 times | Mon 10 August 2026 | 85.50 (-3.76%) | 88.70 | 84.14 - 88.70 | 0.9934 times | Fri 07 August 2026 | 88.84 (2.69%) | 86.20 | 86.20 - 89.12 | 1.074 times | Thu 06 August 2026 | 86.51 (-1.2%) | 86.79 | 85.38 - 87.43 | 0.9013 times | Wed 05 August 2026 | 87.56 (0.72%) | 86.34 | 85.60 - 88.95 | 1.092 times | Tue 04 August 2026 | 86.93 (4.03%) | 83.68 | 82.81 - 87.18 | 1.3678 times | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 1.2528 times | Fri 31 July 2026 | 82.55 (-1.73%) | 84.07 | 81.81 - 84.60 | 0.9822 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 82.72 and 87.38
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 86.266666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.6343 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.8368 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 0.9952 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2181 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8487 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1351 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9328 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.7258 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.1851 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.488 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6017 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 84.44 and 90.75
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 85.996666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.06 (4.25%) | 83.79 | 82.81 - 89.12 | 0.4992 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.7861 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5107 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2353 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4598 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7007 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8367 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7546 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6844 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5325 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7287 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.88 |
| 35 day DMA | 86 |
| 50 day DMA | 86.45 |
| 100 day DMA | 92.75 |
| 150 day DMA | 104.08 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.69 | 86.8 |
| 12 day EMA | 86.35 | 86.4 | 86.39 |
| 20 day EMA | 86.22 | 86.24 | 86.22 |
| 35 day EMA | 86.44 | 86.46 | 86.46 |
| 50 day EMA | 86.71 | 86.74 | 86.75 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 87 | 87.01 |
| 12 day SMA | 86.01 | 86.06 | 86.18 |
| 20 day SMA | 85.88 | 85.94 | 86.03 |
| 35 day SMA | 86 | 86.27 | 86.44 |
| 50 day SMA | 86.45 | 86.45 | 86.53 |
| 100 day SMA | 92.75 | 93.01 | 93.27 |
| 150 day SMA | 104.08 | 104.29 | 104.51 |
| 200 day SMA | 105.11 | 105.18 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.