Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 84.18 and 91.01
| Daily Target 1 | 82.59 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 89.416666666667 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 96.25 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.94 (-4.37%) | 93.07 | 86.24 - 93.07 | 1.0697 times | Thu 30 April 2026 | 93.00 (-0.32%) | 93.00 | 90.00 - 96.15 | 1.4488 times | Wed 29 April 2026 | 93.30 (-1.08%) | 93.81 | 92.99 - 94.82 | 1.1233 times | Tue 28 April 2026 | 94.32 (-2.08%) | 98.67 | 93.50 - 98.67 | 0.8952 times | Mon 27 April 2026 | 96.32 (-0.77%) | 97.96 | 94.91 - 99.65 | 1.56 times | Fri 24 April 2026 | 97.07 (-3.03%) | 99.62 | 95.34 - 100.95 | 1.552 times | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.5803 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.4734 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.4437 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 0.8536 times | Fri 17 April 2026 | 106.93 (3.92%) | 104.85 | 104.85 - 114.24 | 1.0411 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 80.89 and 94.3
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 2.0353 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.3029 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.7717 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.7744 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.9751 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.6806 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.3116 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.5877 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.7703 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.7903 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.5247 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 84.18 and 91.01
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.94 (-4.37%) | 93.07 | 86.24 - 93.07 | 0.1217 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 2.0383 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9784 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1683 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0537 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9556 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7436 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0175 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8382 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0847 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1168 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 98.47 |
| 20 day DMA | 104.35 |
| 35 day DMA | 107.38 |
| 50 day DMA | 112.38 |
| 100 day DMA | 117.86 |
| 150 day DMA | 112.74 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 95.13 | 96.19 |
| 12 day EMA | 97.83 | 99.44 | 100.61 |
| 20 day EMA | 101.77 | 103.12 | 104.19 |
| 35 day EMA | 107.78 | 108.89 | 109.83 |
| 50 day EMA | 112.79 | 113.76 | 114.61 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.8 | 96.22 |
| 12 day SMA | 98.47 | 99.33 | 100.86 |
| 20 day SMA | 104.35 | 105.63 | 106.63 |
| 35 day SMA | 107.38 | 108.12 | 108.77 |
| 50 day SMA | 112.38 | 113.35 | 114.28 |
| 100 day SMA | 117.86 | 118.05 | 118.19 |
| 150 day SMA | 112.74 | 112.83 | 112.91 |
| 200 day SMA | 111.28 | 111.32 | 111.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.