Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 110.51 and 112.7
| Daily Target 1 | 109.99 |
| Daily Target 2 | 111.02 |
| Daily Target 3 | 112.18 |
| Daily Target 4 | 113.21 |
| Daily Target 5 | 114.37 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.05 (-0.44%) | 112.73 | 111.15 - 113.34 | 0.6068 times | Wed 24 December 2025 | 112.55 (0.65%) | 111.48 | 109.19 - 112.77 | 0.3762 times | Tue 23 December 2025 | 111.82 (-0.29%) | 111.82 | 110.82 - 113.08 | 0.6728 times | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 0.8707 times | Fri 19 December 2025 | 110.70 (-0.23%) | 111.04 | 110.21 - 112.70 | 1.6557 times | Thu 18 December 2025 | 110.96 (-0.61%) | 111.64 | 109.89 - 113.58 | 1.0296 times | Wed 17 December 2025 | 111.64 (-1.94%) | 113.28 | 110.96 - 115.06 | 1.3306 times | Tue 16 December 2025 | 113.85 (-0.29%) | 114.12 | 112.06 - 115.42 | 1.4176 times | Mon 15 December 2025 | 114.18 (-0.71%) | 114.73 | 111.94 - 114.98 | 0.8823 times | Fri 12 December 2025 | 115.00 (-0.41%) | 115.47 | 113.55 - 116.32 | 1.1578 times | Thu 11 December 2025 | 115.47 (1.17%) | 114.88 | 114.44 - 116.02 | 1.3231 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 110.62 and 114.85
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5879 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.4696 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.3526 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.9204 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.8733 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.06 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.8726 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 0.9532 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.2871 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.6234 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.0107 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 108.46 and 119.92
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 111.07666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 122.54 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.05 (3.54%) | 106.82 | 104.86 - 116.32 | 0.8431 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7318 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0015 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.825 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0676 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0992 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.883 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9786 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4008 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1693 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.0732 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 112.87 |
| 20 day DMA | 110.86 |
| 35 day DMA | 107.36 |
| 50 day DMA | 105.72 |
| 100 day DMA | 106.53 |
| 150 day DMA | 102.34 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.08 | 111.85 |
| 12 day EMA | 111.59 | 111.51 | 111.32 |
| 20 day EMA | 110.39 | 110.22 | 109.98 |
| 35 day EMA | 108.28 | 108.06 | 107.8 |
| 50 day EMA | 105.71 | 105.45 | 105.16 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 111.63 | 111.45 |
| 12 day SMA | 112.87 | 112.58 | 112.18 |
| 20 day SMA | 110.86 | 110.63 | 110.36 |
| 35 day SMA | 107.36 | 107.2 | 106.98 |
| 50 day SMA | 105.72 | 105.47 | 105.21 |
| 100 day SMA | 106.53 | 106.44 | 106.34 |
| 150 day SMA | 102.34 | 102.17 | 102.02 |
| 200 day SMA | 97.4 | 97.26 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.