Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 106.72 and 113.32
| Daily Target 1 | 104.79 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 111.39 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 117.99 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.51 (-1.37%) | 113.67 | 107.53 - 114.13 | 0.9336 times |
| Wed 13 August 2025 | 114.07 (5.32%) | 107.83 | 106.18 - 114.26 | 1.9954 times |
| Tue 12 August 2025 | 108.31 (5.12%) | 103.89 | 103.26 - 108.49 | 1.2013 times |
| Mon 11 August 2025 | 103.03 (2.65%) | 100.59 | 99.92 - 103.10 | 0.7426 times |
| Fri 08 August 2025 | 100.37 (-0.75%) | 101.41 | 100.14 - 102.64 | 0.6326 times |
| Thu 07 August 2025 | 101.13 (-1.34%) | 103.31 | 100.63 - 103.99 | 0.3872 times |
| Wed 06 August 2025 | 102.50 (-0.23%) | 102.85 | 101.72 - 103.06 | 0.6463 times |
| Tue 05 August 2025 | 102.74 (4.79%) | 100.84 | 99.77 - 103.96 | 0.9574 times |
| Fri 01 August 2025 | 98.04 (0.82%) | 98.95 | 95.60 - 99.08 | 0.9844 times |
| Thu 31 July 2025 | 97.24 (-3.82%) | 98.11 | 96.77 - 103.15 | 1.5193 times |
| Wed 30 July 2025 | 101.10 (-0.19%) | 101.66 | 100.10 - 103.25 | 1.8156 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 106.22 and 120.56
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 108.89666666667 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.51 (12.1%) | 100.59 | 99.92 - 114.26 | 1.3742 times |
| Fri 08 August 2025 | 100.37 (2.38%) | 100.84 | 99.77 - 103.99 | 0.7398 times |
| Fri 01 August 2025 | 98.04 (-1.96%) | 100.01 | 95.60 - 103.25 | 1.6917 times |
| Fri 25 July 2025 | 100.00 (4.68%) | 96.60 | 94.70 - 100.88 | 0.8721 times |
| Fri 18 July 2025 | 95.53 (-4.07%) | 99.75 | 95.27 - 100.20 | 0.9437 times |
| Fri 11 July 2025 | 99.58 (1.15%) | 97.68 | 95.75 - 102.84 | 0.8612 times |
| Thu 03 July 2025 | 98.45 (6.51%) | 92.49 | 90.79 - 100.30 | 1.0671 times |
| Fri 27 June 2025 | 92.43 (3.77%) | 89.13 | 85.02 - 92.95 | 0.7508 times |
| Fri 20 June 2025 | 89.07 (-0.95%) | 89.02 | 87.40 - 90.75 | 0.708 times |
| Fri 13 June 2025 | 89.92 (-0.43%) | 90.62 | 88.89 - 93.12 | 0.9914 times |
| Fri 06 June 2025 | 90.31 (5.18%) | 85.44 | 82.24 - 92.00 | 1.3003 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 104.06 and 122.72
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 107.45666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.51 (15.7%) | 98.95 | 95.60 - 114.26 | 0.5081 times |
| Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0495 times |
| Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8431 times |
| Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9343 times |
| Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.3375 times |
| Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1165 times |
| Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.0247 times |
| Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.169 times |
| Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.0155 times |
| Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.0018 times |
| Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5407 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 103.53 |
| 20 day DMA | 101.36 |
| 35 day DMA | 99.3 |
| 50 day DMA | 96.34 |
| 100 day DMA | 89.59 |
| 150 day DMA | 90.06 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.98 | 107.22 | 103.8 |
| 12 day EMA | 104.99 | 103.62 | 101.72 |
| 20 day EMA | 102.63 | 101.59 | 100.28 |
| 35 day EMA | 99.33 | 98.55 | 97.64 |
| 50 day EMA | 96.72 | 96.08 | 95.35 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 105.38 | 103.07 |
| 12 day SMA | 103.53 | 102.48 | 101.31 |
| 20 day SMA | 101.36 | 100.6 | 99.78 |
| 35 day SMA | 99.3 | 98.71 | 98.05 |
| 50 day SMA | 96.34 | 95.81 | 95.26 |
| 100 day SMA | 89.59 | 89.31 | 89.02 |
| 150 day SMA | 90.06 | 89.86 | 89.65 |
| 200 day SMA | 96.75 | 96.92 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.