Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 102.63 and 105.16
| Daily Target 1 | 102.11 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 107.17 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.20 (-0.65%) | 106.12 | 103.59 - 106.12 | 1.1174 times | Tue 16 April 2024 | 104.88 (-0.68%) | 104.72 | 103.57 - 105.72 | 0.8928 times | Mon 15 April 2024 | 105.60 (-1.4%) | 107.89 | 105.38 - 108.99 | 0.8268 times | Fri 12 April 2024 | 107.10 (-1.8%) | 108.83 | 106.14 - 108.83 | 0.75 times | Thu 11 April 2024 | 109.06 (0.15%) | 109.55 | 107.50 - 109.58 | 1.2293 times | Wed 10 April 2024 | 108.90 (-4.75%) | 111.25 | 108.36 - 112.14 | 1.297 times | Tue 09 April 2024 | 114.33 (-0.56%) | 115.41 | 113.46 - 115.41 | 0.7458 times | Mon 08 April 2024 | 114.97 (-0.38%) | 116.57 | 114.71 - 117.21 | 1.1383 times | Fri 05 April 2024 | 115.41 (1.94%) | 113.19 | 112.21 - 116.46 | 0.7642 times | Thu 04 April 2024 | 113.21 (-2.67%) | 117.50 | 112.65 - 117.90 | 1.2385 times | Wed 03 April 2024 | 116.31 (-0.78%) | 116.45 | 116.01 - 118.92 | 1.0339 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 101.18 and 106.6
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 105.58666666667 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.20 (-2.71%) | 107.89 | 103.57 - 108.99 | 0.3686 times | Fri 12 April 2024 | 107.10 (-7.2%) | 116.57 | 106.14 - 117.21 | 0.6705 times | Fri 05 April 2024 | 115.41 (-3.4%) | 119.42 | 112.21 - 120.97 | 0.8643 times | Thu 28 March 2024 | 119.47 (2.94%) | 116.50 | 115.29 - 120.72 | 0.6862 times | Fri 22 March 2024 | 116.06 (2.93%) | 113.74 | 111.75 - 117.95 | 0.9343 times | Fri 15 March 2024 | 112.76 (0.57%) | 110.86 | 108.14 - 113.60 | 2.2963 times | Fri 08 March 2024 | 112.12 (-8.32%) | 122.15 | 110.46 - 123.58 | 1.4476 times | Fri 01 March 2024 | 122.29 (7.21%) | 113.75 | 113.59 - 122.82 | 1.0942 times | Fri 23 February 2024 | 114.07 (2.58%) | 109.90 | 108.97 - 115.21 | 0.6887 times | Fri 16 February 2024 | 111.20 (0.94%) | 110.69 | 106.40 - 113.59 | 0.9492 times | Fri 09 February 2024 | 110.16 (7.31%) | 101.25 | 99.74 - 112.11 | 0.9501 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 95.19 and 112.59
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 109.58 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.20 (-12.78%) | 119.42 | 103.57 - 120.97 | 0.599 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.7684 times | Thu 29 February 2024 | 119.94 (19.47%) | 100.68 | 99.43 - 120.49 | 1.149 times | Wed 31 January 2024 | 100.39 (0.04%) | 100.75 | 91.01 - 104.33 | 0.8818 times | Fri 29 December 2023 | 100.35 (22.32%) | 82.20 | 82.20 - 102.50 | 1.4393 times | Thu 30 November 2023 | 82.04 (9.17%) | 75.10 | 74.72 - 86.25 | 0.8142 times | Tue 31 October 2023 | 75.15 (0.12%) | 74.93 | 70.15 - 76.17 | 0.827 times | Fri 29 September 2023 | 75.06 (-10.26%) | 84.19 | 73.44 - 85.73 | 1.0389 times | Thu 31 August 2023 | 83.64 (-3.36%) | 86.16 | 78.05 - 86.99 | 0.7693 times | Mon 31 July 2023 | 86.55 (8.19%) | 79.65 | 75.93 - 87.36 | 0.7132 times | Fri 30 June 2023 | 80.00 (22.08%) | 65.45 | 64.96 - 81.49 | 1.3393 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 110.93 |
| 20 day DMA | 113.24 |
| 35 day DMA | 113.82 |
| 50 day DMA | 112.79 |
| 100 day DMA | 104.06 |
| 150 day DMA | 94.96 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 107.39 | 108.64 |
| 12 day EMA | 109.54 | 110.51 | 111.53 |
| 20 day EMA | 111.09 | 111.81 | 112.54 |
| 35 day EMA | 111.61 | 112.05 | 112.47 |
| 50 day EMA | 111.19 | 111.48 | 111.75 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 107.11 | 109 |
| 12 day SMA | 110.93 | 112.13 | 113.34 |
| 20 day SMA | 113.24 | 113.72 | 114.16 |
| 35 day SMA | 113.82 | 114.17 | 114.46 |
| 50 day SMA | 112.79 | 112.73 | 112.68 |
| 100 day SMA | 104.06 | 103.87 | 103.66 |
| 150 day SMA | 94.96 | 94.81 | 94.63 |
| 200 day SMA | 91.8 | 91.67 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.