Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 94.19 and 97.71
| Daily Target 1 | 91.47 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 94.986666666667 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 98.51 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 95.32 (1.01%) | 93.80 | 93.06 - 96.58 | 1.2744 times | Wed 22 January 2025 | 94.37 (-0.74%) | 94.54 | 93.27 - 95.60 | 0.7891 times | Tue 21 January 2025 | 95.07 (2.53%) | 93.74 | 93.47 - 95.22 | 0.7601 times | Fri 17 January 2025 | 92.72 (0%) | 93.21 | 92.12 - 93.50 | 1.4149 times | Fri 17 January 2025 | 92.72 (0.55%) | 93.21 | 92.12 - 93.50 | 1.4149 times | Thu 16 January 2025 | 92.21 (2.43%) | 90.00 | 89.43 - 92.62 | 0.7917 times | Wed 15 January 2025 | 90.02 (5%) | 88.13 | 87.80 - 90.42 | 1.4503 times | Tue 14 January 2025 | 85.73 (2.73%) | 83.02 | 83.02 - 85.82 | 0.6154 times | Mon 13 January 2025 | 83.45 (0.13%) | 82.28 | 81.64 - 83.82 | 0.5769 times | Fri 10 January 2025 | 83.34 (-0.16%) | 81.53 | 81.47 - 83.51 | 0.9123 times | Wed 08 January 2025 | 83.47 (0%) | 82.30 | 81.98 - 84.06 | 0.563 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 94.19 and 97.71
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 94.986666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 95.32 (2.8%) | 93.74 | 93.06 - 96.58 | 0.9315 times | Fri 17 January 2025 | 92.72 (0%) | 93.21 | 92.12 - 93.50 | 0.4667 times | Fri 17 January 2025 | 92.72 (11.26%) | 82.28 | 81.64 - 93.50 | 1.5997 times | Fri 10 January 2025 | 83.34 (-0.16%) | 82.30 | 81.47 - 84.06 | 0.4867 times | Wed 08 January 2025 | 83.47 (0.08%) | 83.90 | 81.98 - 85.85 | 0.6158 times | Fri 03 January 2025 | 83.40 (-0.12%) | 83.05 | 81.42 - 84.32 | 0.7026 times | Fri 27 December 2024 | 83.50 (0.74%) | 82.91 | 81.47 - 84.94 | 0.7214 times | Fri 20 December 2024 | 82.89 (-38.41%) | 91.36 | 82.22 - 91.46 | 3.5233 times | Fri 13 December 2024 | 134.59 (-2.72%) | 139.12 | 131.91 - 139.79 | 0.749 times | Tue 26 November 2024 | 138.35 (0%) | 140.18 | 135.00 - 140.18 | 0.2034 times | Tue 26 November 2024 | 138.35 (2.14%) | 136.49 | 135.00 - 142.85 | 0.465 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 88.4 and 103.51
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 95.32 (14.73%) | 83.08 | 81.47 - 96.58 | 1.2286 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.4935 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.4734 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.7952 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.947 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.7348 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.9442 times | Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 1.1063 times | Fri 31 May 2024 | 114.60 (9.68%) | 105.13 | 101.76 - 117.94 | 0.6704 times | Tue 30 April 2024 | 104.49 (-12.54%) | 119.42 | 101.86 - 120.97 | 0.6066 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.1205 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 89.32 |
| 20 day DMA | 86.9 |
| 35 day DMA | 97.85 |
| 50 day DMA | 107.12 |
| 100 day DMA | 121.88 |
| 150 day DMA | 120.4 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 92.89 | 92.15 |
| 12 day EMA | 91.19 | 90.44 | 89.72 |
| 20 day EMA | 91.98 | 91.63 | 91.34 |
| 35 day EMA | 99 | 99.22 | 99.51 |
| 50 day EMA | 107.67 | 108.17 | 108.73 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 93.42 | 92.55 |
| 12 day SMA | 89.32 | 88.28 | 87.41 |
| 20 day SMA | 86.9 | 86.32 | 85.75 |
| 35 day SMA | 97.85 | 99 | 100.11 |
| 50 day SMA | 107.12 | 107.52 | 108.16 |
| 100 day SMA | 121.88 | 122.25 | 122.58 |
| 150 day SMA | 120.4 | 120.46 | 120.53 |
| 200 day SMA | 117.73 | 117.82 | 117.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.