PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 122.13 and 125.84

Daily Target 1119.09
Daily Target 2121.45
Daily Target 3122.79666666667
Daily Target 4125.16
Daily Target 5126.51

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 1.0904 times
Fri 27 February 2026 123.79 (-2.22%) 124.98 122.00 - 125.02 1.0857 times
Thu 26 February 2026 126.60 (-1.38%) 129.00 124.77 - 129.50 0.8905 times
Wed 25 February 2026 128.37 (-0.67%) 129.03 125.08 - 130.76 1.1252 times
Tue 24 February 2026 129.24 (-0.59%) 131.09 127.21 - 132.56 1.1691 times
Mon 23 February 2026 130.01 (-5%) 136.37 129.95 - 136.37 1.0841 times
Fri 20 February 2026 136.85 (0.75%) 136.23 134.71 - 137.95 0.7779 times
Thu 19 February 2026 135.83 (-1.22%) 136.10 134.23 - 136.98 0.7361 times
Wed 18 February 2026 137.51 (-1.55%) 139.61 137.50 - 141.60 1.1168 times
Tue 17 February 2026 139.67 (-2.4%) 143.62 138.12 - 143.63 0.9241 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.9543 times

Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 122.13 and 125.84

Weekly Target 1119.09
Weekly Target 2121.45
Weekly Target 3122.79666666667
Weekly Target 4125.16
Weekly Target 5126.51

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 0.245 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.2033 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7989 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2145 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1982 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.8056 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.89 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.1796 times
Fri 16 January 2026 128.15 (7.56%) 118.22 116.80 - 128.81 1.5627 times
Fri 09 January 2026 119.14 (7.89%) 109.85 108.30 - 119.19 0.9023 times
Fri 02 January 2026 110.43 (-1.45%) 112.21 107.20 - 112.59 0.6163 times

weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 122.13 and 125.84

Monthly Target 1119.09
Monthly Target 2121.45
Monthly Target 3122.79666666667
Monthly Target 4125.16
Monthly Target 5126.51

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 0.0614 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.3083 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1799 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0701 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.8326 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1394 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.9386 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.2146 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.2506 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 1.0046 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.1133 times

monthly chart PatrickIndustries

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 126.36
12 day DMA 133.16
20 day DMA 135.86
35 day DMA 131.92
50 day DMA 126.03
100 day DMA 115.06
150 day DMA 112.58
200 day DMA 107.54

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55127.92129.99
12 day EMA130.63131.87133.34
20 day EMA131.66132.48133.39
35 day EMA129.24129.56129.9
50 day EMA125.05125.1125.15

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36127.6130.21
12 day SMA133.16134.62136.45
20 day SMA135.86136.01136.13
35 day SMA131.92131.79131.56
50 day SMA126.03125.78125.58
100 day SMA115.06114.82114.58
150 day SMA112.58112.42112.26
200 day SMA107.54107.37107.19
Back to top | Use Dark Theme