Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 5.06 and 5.29
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.35 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10 (-1.54%) | 5.03 | 5.01 - 5.24 | 0.2002 times | Fri 21 August 2026 | 5.18 (0%) | 5.09 | 5.09 - 5.40 | 0.0698 times | Thu 20 August 2026 | 5.18 (1.57%) | 5.19 | 5.09 - 5.55 | 0.2723 times | Wed 19 August 2026 | 5.10 (0.79%) | 5.04 | 4.91 - 5.29 | 0.2517 times | Tue 18 August 2026 | 5.06 (-4.89%) | 5.08 | 5.06 - 5.17 | 0.0389 times | Mon 17 August 2026 | 5.32 (2.31%) | 5.27 | 4.75 - 5.40 | 0.2437 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.70 | 4.25 - 5.27 | 0.3089 times | Thu 13 August 2026 | 4.74 (12.59%) | 4.75 | 4.27 - 4.75 | 1.4382 times | Wed 12 August 2026 | 4.21 (-10.62%) | 4.68 | 4.19 - 4.68 | 3.1922 times | Tue 11 August 2026 | 4.71 (-0.84%) | 4.88 | 4.23 - 5.05 | 3.984 times | Mon 10 August 2026 | 4.75 (0.21%) | 4.82 | 4.45 - 4.82 | 0.1556 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.06 and 5.29
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10 (-1.54%) | 5.03 | 5.01 - 5.24 | 0.1405 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.6151 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 6.3721 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2369 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1662 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1245 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.6978 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 0.6111 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.3297 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 0.706 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 0.6023 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 3.97 and 5.33
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10 (3.03%) | 5.20 | 4.19 - 5.55 | 0.1236 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0378 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.053 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0357 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0356 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0498 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4366 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 6.6684 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.2549 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.3046 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 2.254 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 5.09 |
| 12 day EMA | 5.06 | 5.05 | 5.03 |
| 20 day EMA | 5.05 | 5.04 | 5.03 |
| 35 day EMA | 5.09 | 5.09 | 5.08 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.17 | 5.17 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 5.02 | 5.02 | 5 |
| 35 day SMA | 5.18 | 5.19 | 5.19 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 6.29 | 6.34 | 6.39 |
| 150 day SMA | 7.49 | 7.54 | 7.55 |
| 200 day SMA | 6.19 | 6.17 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.