Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 8.43 and 13.38
| Daily Target 1 | 4.84 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 14.74 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.31 (22.02%) | 8.08 | 7.55 - 12.50 | 0.1692 times | Fri 30 January 2026 | 7.63 (-0.13%) | 7.42 | 7.42 - 8.33 | 0.0174 times | Thu 29 January 2026 | 7.64 (-5.91%) | 8.07 | 7.47 - 8.23 | 0.0126 times | Wed 28 January 2026 | 8.12 (-6.13%) | 8.59 | 7.90 - 8.91 | 0.0174 times | Tue 27 January 2026 | 8.65 (-8.95%) | 9.11 | 8.65 - 9.70 | 0.0373 times | Mon 26 January 2026 | 9.50 (3.37%) | 9.01 | 8.50 - 10.55 | 0.0631 times | Fri 23 January 2026 | 9.19 (-15.84%) | 9.88 | 8.96 - 10.99 | 0.0627 times | Thu 22 January 2026 | 10.92 (-9.15%) | 11.66 | 10.80 - 12.70 | 0.2346 times | Wed 21 January 2026 | 12.02 (94.18%) | 17.99 | 11.58 - 28.44 | 9.3794 times | Tue 20 January 2026 | 6.19 (-5.93%) | 6.39 | 6.11 - 6.53 | 0.0062 times | Fri 16 January 2026 | 6.58 (-25.82%) | 7.76 | 6.31 - 7.79 | 0.0203 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 8.43 and 13.38
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.31 (22.02%) | 8.08 | 7.55 - 12.50 | 0.1415 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 0.1237 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 8.0981 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0306 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0368 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.7083 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1223 times | Fri 19 December 2025 | 0.31 (-6.06%) | 0.33 | 0.27 - 0.33 | 0.176 times | Fri 12 December 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.37 | 0.3201 times | Fri 05 December 2025 | 0.33 (-10.81%) | 0.39 | 0.31 - 0.39 | 0.2426 times | Fri 28 November 2025 | 0.37 (8.82%) | 0.34 | 0.31 - 0.38 | 0.1027 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.43 and 13.38
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.31 (22.02%) | 8.08 | 7.55 - 12.50 | 0.0784 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.5945 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8646 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.8989 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.553 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4362 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6489 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2195 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2855 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4205 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.2225 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.33 |
| 35 day DMA | 5.08 |
| 50 day DMA | 3.66 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.16 | 8.43 |
| 12 day EMA | 8.33 | 8.15 | 8.25 |
| 20 day EMA | 7.51 | 7.32 | 7.29 |
| 35 day EMA | 5.94 | 5.74 | 5.63 |
| 50 day EMA | 3.85 | 3.63 | 3.47 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.31 | 8.62 |
| 12 day SMA | 8.72 | 8.71 | 8.76 |
| 20 day SMA | 8.33 | 8.23 | 7.86 |
| 35 day SMA | 5.08 | 4.83 | 4.62 |
| 50 day SMA | 3.66 | 3.48 | 3.34 |
| 100 day SMA | 2.05 | 1.96 | 1.89 |
| 150 day SMA | 1.54 | 1.48 | 1.43 |
| 200 day SMA | 1.32 | 1.28 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.