PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 2.46 and 3.12
Daily Target 1 | 1.92 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.5833333333333 |
Daily Target 4 | 2.99 |
Daily Target 5 | 3.24 |
Daily price and volume Pavmed Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.73 (32.52%) | 2.32 | 2.18 - 2.84 | 6.1769 times | Tue 26 March 2024 | 2.06 (-6.79%) | 2.17 | 2.00 - 2.22 | 0.4761 times | Mon 25 March 2024 | 2.21 (1.84%) | 2.13 | 2.01 - 2.33 | 0.648 times | Fri 22 March 2024 | 2.17 (2.36%) | 2.21 | 2.12 - 2.28 | 0.2874 times | Thu 21 March 2024 | 2.12 (-4.07%) | 2.22 | 2.08 - 2.34 | 0.2747 times | Wed 20 March 2024 | 2.21 (7.8%) | 2.09 | 2.08 - 2.40 | 0.4677 times | Tue 19 March 2024 | 2.05 (0%) | 2.07 | 2.02 - 2.18 | 0.2141 times | Mon 18 March 2024 | 2.05 (7.33%) | 1.86 | 1.85 - 2.08 | 0.5888 times | Fri 15 March 2024 | 1.91 (-8.17%) | 2.09 | 1.91 - 2.19 | 0.5466 times | Thu 14 March 2024 | 2.08 (-3.7%) | 2.17 | 2.03 - 2.40 | 0.3198 times | Wed 13 March 2024 | 2.16 (-13.6%) | 2.45 | 2.13 - 2.46 | 0.4733 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 2.37 and 3.21
Weekly Target 1 | 1.68 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.5233333333333 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.36 |
Weekly price and volumes for Pavmed Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.73 (25.81%) | 2.13 | 2.00 - 2.84 | 1.6466 times | Fri 22 March 2024 | 2.17 (13.61%) | 1.86 | 1.85 - 2.40 | 0.4133 times | Fri 15 March 2024 | 1.91 (-30.04%) | 2.71 | 1.91 - 2.80 | 0.5293 times | Fri 08 March 2024 | 2.73 (-0.36%) | 2.73 | 2.66 - 3.16 | 0.8034 times | Fri 01 March 2024 | 2.74 (44.97%) | 1.86 | 1.83 - 3.50 | 2.3875 times | Fri 23 February 2024 | 1.89 (-14.09%) | 2.25 | 1.82 - 2.25 | 0.6081 times | Fri 16 February 2024 | 2.20 (20.88%) | 1.82 | 1.72 - 2.20 | 0.9226 times | Fri 09 February 2024 | 1.82 (-10.78%) | 2.02 | 1.60 - 2.04 | 0.8162 times | Fri 02 February 2024 | 2.04 (-11.3%) | 2.33 | 1.91 - 2.45 | 1.0519 times | Fri 26 January 2024 | 2.30 (-15.44%) | 2.72 | 2.17 - 2.82 | 0.8212 times | Fri 19 January 2024 | 2.72 (-17.33%) | 3.25 | 2.70 - 3.25 | 0.9902 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 1.64 and 2.95
Monthly Target 1 | 1.27 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.58 |
Monthly Target 4 | 3.31 |
Monthly Target 5 | 3.89 |
Monthly price and volumes Pavmed Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.73 (3.02%) | 2.75 | 1.85 - 3.16 | 0.1294 times | Thu 29 February 2024 | 2.65 (14.22%) | 2.35 | 1.60 - 3.50 | 0.186 times | Wed 31 January 2024 | 2.32 (-43.69%) | 4.25 | 2.17 - 4.29 | 0.167 times | Fri 29 December 2023 | 4.12 (1229.03%) | 0.31 | 0.21 - 4.44 | 0.8153 times | Thu 30 November 2023 | 0.31 (19.23%) | 0.26 | 0.20 - 0.33 | 1.0421 times | Tue 31 October 2023 | 0.26 (-10.34%) | 0.30 | 0.24 - 0.34 | 0.6943 times | Fri 29 September 2023 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.60 | 2.9753 times | Thu 31 August 2023 | 0.31 (-18.42%) | 0.37 | 0.21 - 0.39 | 1.5694 times | Mon 31 July 2023 | 0.38 (-7.32%) | 0.41 | 0.35 - 0.43 | 0.7623 times | Fri 30 June 2023 | 0.41 (2.5%) | 0.40 | 0.33 - 0.48 | 1.6589 times | Wed 31 May 2023 | 0.40 (-9.09%) | 0.43 | 0.38 - 0.58 | 1.355 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.19 |
20 day DMA | 2.41 |
35 day DMA | 2.23 |
50 day DMA | 2.28 |
100 day DMA | 2.24 |
150 day DMA | 1.6 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Pavmed Inc PAVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.13 | 2.16 |
12 day EMA | 2.28 | 2.2 | 2.22 |
20 day EMA | 2.3 | 2.25 | 2.27 |
35 day EMA | 2.35 | 2.33 | 2.35 |
50 day EMA | 2.36 | 2.35 | 2.36 |
SMA (simple moving average) of Pavmed Inc PAVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.15 | 2.15 |
12 day SMA | 2.19 | 2.15 | 2.21 |
20 day SMA | 2.41 | 2.42 | 2.43 |
35 day SMA | 2.23 | 2.2 | 2.2 |
50 day SMA | 2.28 | 2.28 | 2.31 |
100 day SMA | 2.24 | 2.22 | 2.2 |
150 day SMA | 1.6 | 1.58 | 1.57 |
200 day SMA | 1.29 | 1.28 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.