Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 8.51 and 9.31
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.97 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.94 (-3.87%) | 9.68 | 8.88 - 9.68 | 1.3956 times | Wed 25 March 2026 | 9.30 (1.09%) | 9.13 | 9.13 - 9.79 | 0.7599 times | Tue 24 March 2026 | 9.20 (-6.41%) | 9.65 | 9.08 - 9.80 | 1.7829 times | Mon 23 March 2026 | 9.83 (-1.21%) | 9.65 | 9.45 - 9.83 | 0.7088 times | Fri 20 March 2026 | 9.95 (2.68%) | 9.70 | 9.43 - 9.95 | 0.2964 times | Thu 19 March 2026 | 9.69 (-6.74%) | 10.15 | 9.56 - 10.23 | 0.5699 times | Tue 17 March 2026 | 10.39 (3.38%) | 10.10 | 10.10 - 10.40 | 0.5919 times | Mon 16 March 2026 | 10.05 (-1.47%) | 10.15 | 9.82 - 10.39 | 1.023 times | Fri 13 March 2026 | 10.20 (-1.92%) | 10.40 | 10.01 - 10.40 | 0.5042 times | Thu 12 March 2026 | 10.40 (-3.17%) | 10.53 | 10.26 - 10.74 | 2.3675 times | Wed 11 March 2026 | 10.74 (0.47%) | 10.52 | 10.26 - 10.80 | 1.3518 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 8.44 and 9.39
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.94 (-10.15%) | 9.65 | 8.88 - 9.83 | 0.1486 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.0793 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.1725 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.3072 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 0.4932 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.7915 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.1673 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 1.3108 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 4.8064 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 1.7232 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 112.8326 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 7.86 and 9.96
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.94 (-11.31%) | 9.80 | 8.88 - 10.98 | 0.0286 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.306 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.6739 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8796 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9144 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5798 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4437 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6602 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2233 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2905 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4278 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.78 |
| 100 day DMA | 5.63 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.58 | 9.72 |
| 12 day EMA | 9.74 | 9.88 | 9.98 |
| 20 day EMA | 9.86 | 9.96 | 10.03 |
| 35 day EMA | 9.77 | 9.82 | 9.85 |
| 50 day EMA | 9.56 | 9.59 | 9.6 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.59 | 9.81 |
| 12 day SMA | 9.95 | 10.09 | 10.18 |
| 20 day SMA | 10.09 | 10.16 | 10.2 |
| 35 day SMA | 10.15 | 10.19 | 10.2 |
| 50 day SMA | 9.78 | 9.77 | 9.74 |
| 100 day SMA | 5.63 | 5.55 | 5.46 |
| 150 day SMA | 3.91 | 3.85 | 3.79 |
| 200 day SMA | 3.07 | 3.03 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.