PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.43 and 0.47

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46
Daily Target 40.48
Daily Target 50.5

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 14 August 2025 0.46 (0%) 0.47 0.44 - 0.48 0.5191 times
Wed 13 August 2025 0.46 (4.55%) 0.45 0.44 - 0.47 0.4893 times
Tue 12 August 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.6033 times
Mon 11 August 2025 0.45 (-2.17%) 0.46 0.43 - 0.46 0.7143 times
Fri 08 August 2025 0.46 (12.2%) 0.38 0.36 - 0.46 5.4668 times
Thu 07 August 2025 0.41 (-10.87%) 0.48 0.30 - 0.48 0.9163 times
Wed 06 August 2025 0.46 (-6.12%) 0.49 0.46 - 0.52 0.3431 times
Tue 05 August 2025 0.49 (-7.55%) 0.53 0.49 - 0.53 0.3484 times
Fri 01 August 2025 0.53 (-8.62%) 0.57 0.51 - 0.57 0.4498 times
Thu 31 July 2025 0.58 (1.75%) 0.56 0.55 - 0.59 0.1496 times
Wed 30 July 2025 0.57 (-1.72%) 0.59 0.55 - 0.59 0.2536 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.44 and 0.49

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 14 August 2025 0.46 (0%) 0.46 0.43 - 0.48 1.086 times
Fri 08 August 2025 0.46 (-13.21%) 0.53 0.30 - 0.53 3.3031 times
Fri 01 August 2025 0.53 (-8.62%) 0.58 0.51 - 0.59 0.5569 times
Fri 25 July 2025 0.58 (-3.33%) 0.61 0.58 - 0.62 0.7471 times
Fri 18 July 2025 0.60 (0%) 0.60 0.57 - 0.62 0.5014 times
Fri 11 July 2025 0.60 (0%) 0.61 0.54 - 0.61 0.6983 times
Thu 03 July 2025 0.60 (0%) 0.61 0.57 - 0.63 0.5397 times
Fri 27 June 2025 0.60 (3.45%) 0.59 0.57 - 0.64 0.9454 times
Fri 20 June 2025 0.58 (-9.38%) 0.62 0.58 - 0.65 0.4853 times
Fri 13 June 2025 0.64 (1.59%) 0.64 0.63 - 0.69 1.1369 times
Fri 06 June 2025 0.63 (5%) 0.59 0.57 - 0.65 0.7568 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.25 and 0.52

Monthly Target 10.17
Monthly Target 20.32
Monthly Target 30.44333333333333
Monthly Target 40.59
Monthly Target 50.71

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 14 August 2025 0.46 (-20.69%) 0.57 0.30 - 0.57 1.2282 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.7147 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.9297 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 1.3693 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.7245 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.84 0.7419 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 1.4555 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.312 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.1876 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.3365 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.2066 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.49
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.490.490.5
20 day EMA0.520.530.54
35 day EMA0.540.540.55
50 day EMA0.570.570.57

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.490.50.51
20 day SMA0.530.540.54
35 day SMA0.560.560.57
50 day SMA0.580.580.58
100 day SMA0.640.640.64
150 day SMA0.650.650.65
200 day SMA0.710.710.72
Back to top | Use Dark Theme