PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.61 and 0.64

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 07 February 2025 0.62 (1.64%) 0.61 0.60 - 0.63 1.1225 times
Thu 06 February 2025 0.61 (-3.17%) 0.65 0.60 - 0.65 1.0623 times
Wed 05 February 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.2922 times
Tue 04 February 2025 0.65 (-1.52%) 0.66 0.63 - 0.66 1.3725 times
Mon 03 February 2025 0.66 (0%) 0.65 0.62 - 0.66 2.1964 times
Fri 31 January 2025 0.66 (-1.49%) 0.67 0.64 - 0.70 0.7585 times
Thu 30 January 2025 0.67 (4.69%) 0.64 0.62 - 0.69 1.2501 times
Wed 29 January 2025 0.64 (0%) 0.65 0.62 - 0.65 0.4821 times
Tue 28 January 2025 0.64 (0%) 0.65 0.64 - 0.66 0.9231 times
Mon 27 January 2025 0.64 (-1.54%) 0.64 0.62 - 0.65 0.5401 times
Fri 24 January 2025 0.65 (6.56%) 0.59 0.59 - 0.68 4.6598 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.58 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 07 February 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 0.7088 times
Fri 31 January 2025 0.66 (1.54%) 0.64 0.62 - 0.70 0.4635 times
Fri 24 January 2025 0.65 (0%) 0.66 0.57 - 0.68 0.9973 times
Fri 17 January 2025 0.65 (0%) 0.66 0.62 - 0.66 0.0651 times
Fri 17 January 2025 0.65 (6.56%) 0.60 0.58 - 0.67 0.7098 times
Fri 10 January 2025 0.61 (-1.61%) 0.63 0.58 - 0.65 0.3851 times
Wed 08 January 2025 0.62 (-7.46%) 0.68 0.58 - 0.71 0.8928 times
Fri 03 January 2025 0.67 (3.08%) 0.67 0.60 - 0.76 2.2073 times
Fri 27 December 2024 0.65 (12.07%) 0.61 0.57 - 0.90 2.8233 times
Fri 20 December 2024 0.58 (-23.68%) 0.77 0.58 - 0.78 0.747 times
Fri 13 December 2024 0.76 (-15.56%) 0.96 0.72 - 0.98 0.9343 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.58 and 0.64

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.62666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 07 February 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 0.3093 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 2.3422 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 2.12 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.6007 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.3689 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 1.1226 times
Fri 30 August 2024 0.91 (5.81%) 0.85 0.66 - 0.99 0.7449 times
Wed 31 July 2024 0.86 (4.88%) 0.82 0.70 - 1.34 0.9471 times
Fri 28 June 2024 0.82 (-43.45%) 1.45 0.60 - 1.51 0.6987 times
Fri 31 May 2024 1.45 (-27.5%) 2.15 1.38 - 2.43 0.7456 times
Tue 30 April 2024 2.00 (-6.54%) 2.15 1.71 - 2.43 0.5162 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.7
100 day DMA 0.96
150 day DMA 0.93
200 day DMA 1.08

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.630.630.63
20 day EMA0.660.660.66
35 day EMA0.70.70.71
50 day EMA0.740.740.75

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.630.630.64
50 day SMA0.70.710.72
100 day SMA0.960.970.97
150 day SMA0.930.940.94
200 day SMA1.081.091.09
Back to top | Use Dark Theme