PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 0.61 and 0.64
Daily Target 1 | 0.59 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.61666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.65 |
Daily price and volume Pavmed Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.62 (1.64%) | 0.61 | 0.60 - 0.63 | 1.1225 times | Thu 06 February 2025 | 0.61 (-3.17%) | 0.65 | 0.60 - 0.65 | 1.0623 times | Wed 05 February 2025 | 0.63 (-3.08%) | 0.65 | 0.63 - 0.66 | 0.2922 times | Tue 04 February 2025 | 0.65 (-1.52%) | 0.66 | 0.63 - 0.66 | 1.3725 times | Mon 03 February 2025 | 0.66 (0%) | 0.65 | 0.62 - 0.66 | 2.1964 times | Fri 31 January 2025 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.70 | 0.7585 times | Thu 30 January 2025 | 0.67 (4.69%) | 0.64 | 0.62 - 0.69 | 1.2501 times | Wed 29 January 2025 | 0.64 (0%) | 0.65 | 0.62 - 0.65 | 0.4821 times | Tue 28 January 2025 | 0.64 (0%) | 0.65 | 0.64 - 0.66 | 0.9231 times | Mon 27 January 2025 | 0.64 (-1.54%) | 0.64 | 0.62 - 0.65 | 0.5401 times | Fri 24 January 2025 | 0.65 (6.56%) | 0.59 | 0.59 - 0.68 | 4.6598 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 0.58 and 0.64
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.62666666666667 |
Weekly Target 4 | 0.65 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Pavmed Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.66 | 0.7088 times | Fri 31 January 2025 | 0.66 (1.54%) | 0.64 | 0.62 - 0.70 | 0.4635 times | Fri 24 January 2025 | 0.65 (0%) | 0.66 | 0.57 - 0.68 | 0.9973 times | Fri 17 January 2025 | 0.65 (0%) | 0.66 | 0.62 - 0.66 | 0.0651 times | Fri 17 January 2025 | 0.65 (6.56%) | 0.60 | 0.58 - 0.67 | 0.7098 times | Fri 10 January 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.65 | 0.3851 times | Wed 08 January 2025 | 0.62 (-7.46%) | 0.68 | 0.58 - 0.71 | 0.8928 times | Fri 03 January 2025 | 0.67 (3.08%) | 0.67 | 0.60 - 0.76 | 2.2073 times | Fri 27 December 2024 | 0.65 (12.07%) | 0.61 | 0.57 - 0.90 | 2.8233 times | Fri 20 December 2024 | 0.58 (-23.68%) | 0.77 | 0.58 - 0.78 | 0.747 times | Fri 13 December 2024 | 0.76 (-15.56%) | 0.96 | 0.72 - 0.98 | 0.9343 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 0.58 and 0.64
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.62666666666667 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Pavmed Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.66 | 0.3093 times | Fri 31 January 2025 | 0.66 (4.76%) | 0.63 | 0.57 - 0.76 | 2.3422 times | Tue 31 December 2024 | 0.63 (-30%) | 0.96 | 0.57 - 0.98 | 2.12 times | Tue 26 November 2024 | 0.90 (-15.89%) | 1.06 | 0.88 - 1.21 | 0.6007 times | Thu 31 October 2024 | 1.07 (-13.01%) | 1.23 | 0.99 - 1.45 | 0.3689 times | Mon 30 September 2024 | 1.23 (35.16%) | 0.93 | 0.91 - 1.90 | 1.1226 times | Fri 30 August 2024 | 0.91 (5.81%) | 0.85 | 0.66 - 0.99 | 0.7449 times | Wed 31 July 2024 | 0.86 (4.88%) | 0.82 | 0.70 - 1.34 | 0.9471 times | Fri 28 June 2024 | 0.82 (-43.45%) | 1.45 | 0.60 - 1.51 | 0.6987 times | Fri 31 May 2024 | 1.45 (-27.5%) | 2.15 | 1.38 - 2.43 | 0.7456 times | Tue 30 April 2024 | 2.00 (-6.54%) | 2.15 | 1.71 - 2.43 | 0.5162 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.64 |
20 day DMA | 0.64 |
35 day DMA | 0.63 |
50 day DMA | 0.7 |
100 day DMA | 0.96 |
150 day DMA | 0.93 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Pavmed Inc PAVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.63 | 0.64 |
12 day EMA | 0.63 | 0.63 | 0.63 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.7 | 0.7 | 0.71 |
50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Pavmed Inc PAVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.64 | 0.65 |
12 day SMA | 0.64 | 0.64 | 0.64 |
20 day SMA | 0.64 | 0.64 | 0.64 |
35 day SMA | 0.63 | 0.63 | 0.64 |
50 day SMA | 0.7 | 0.71 | 0.72 |
100 day SMA | 0.96 | 0.97 | 0.97 |
150 day SMA | 0.93 | 0.94 | 0.94 |
200 day SMA | 1.08 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.