PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 2.46 and 3.12

Daily Target 11.92
Daily Target 22.33
Daily Target 32.5833333333333
Daily Target 42.99
Daily Target 53.24

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.73 (32.52%) 2.32 2.18 - 2.84 6.1769 times
Tue 26 March 2024 2.06 (-6.79%) 2.17 2.00 - 2.22 0.4761 times
Mon 25 March 2024 2.21 (1.84%) 2.13 2.01 - 2.33 0.648 times
Fri 22 March 2024 2.17 (2.36%) 2.21 2.12 - 2.28 0.2874 times
Thu 21 March 2024 2.12 (-4.07%) 2.22 2.08 - 2.34 0.2747 times
Wed 20 March 2024 2.21 (7.8%) 2.09 2.08 - 2.40 0.4677 times
Tue 19 March 2024 2.05 (0%) 2.07 2.02 - 2.18 0.2141 times
Mon 18 March 2024 2.05 (7.33%) 1.86 1.85 - 2.08 0.5888 times
Fri 15 March 2024 1.91 (-8.17%) 2.09 1.91 - 2.19 0.5466 times
Thu 14 March 2024 2.08 (-3.7%) 2.17 2.03 - 2.40 0.3198 times
Wed 13 March 2024 2.16 (-13.6%) 2.45 2.13 - 2.46 0.4733 times

 Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 2.37 and 3.21

Weekly Target 11.68
Weekly Target 22.21
Weekly Target 32.5233333333333
Weekly Target 43.05
Weekly Target 53.36

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.73 (25.81%) 2.13 2.00 - 2.84 1.6466 times
Fri 22 March 2024 2.17 (13.61%) 1.86 1.85 - 2.40 0.4133 times
Fri 15 March 2024 1.91 (-30.04%) 2.71 1.91 - 2.80 0.5293 times
Fri 08 March 2024 2.73 (-0.36%) 2.73 2.66 - 3.16 0.8034 times
Fri 01 March 2024 2.74 (44.97%) 1.86 1.83 - 3.50 2.3875 times
Fri 23 February 2024 1.89 (-14.09%) 2.25 1.82 - 2.25 0.6081 times
Fri 16 February 2024 2.20 (20.88%) 1.82 1.72 - 2.20 0.9226 times
Fri 09 February 2024 1.82 (-10.78%) 2.02 1.60 - 2.04 0.8162 times
Fri 02 February 2024 2.04 (-11.3%) 2.33 1.91 - 2.45 1.0519 times
Fri 26 January 2024 2.30 (-15.44%) 2.72 2.17 - 2.82 0.8212 times
Fri 19 January 2024 2.72 (-17.33%) 3.25 2.70 - 3.25 0.9902 times

 weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 1.64 and 2.95

Monthly Target 11.27
Monthly Target 22
Monthly Target 32.58
Monthly Target 43.31
Monthly Target 53.89

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.73 (3.02%) 2.75 1.85 - 3.16 0.1294 times
Thu 29 February 2024 2.65 (14.22%) 2.35 1.60 - 3.50 0.186 times
Wed 31 January 2024 2.32 (-43.69%) 4.25 2.17 - 4.29 0.167 times
Fri 29 December 2023 4.12 (1229.03%) 0.31 0.21 - 4.44 0.8153 times
Thu 30 November 2023 0.31 (19.23%) 0.26 0.20 - 0.33 1.0421 times
Tue 31 October 2023 0.26 (-10.34%) 0.30 0.24 - 0.34 0.6943 times
Fri 29 September 2023 0.29 (-6.45%) 0.32 0.29 - 0.60 2.9753 times
Thu 31 August 2023 0.31 (-18.42%) 0.37 0.21 - 0.39 1.5694 times
Mon 31 July 2023 0.38 (-7.32%) 0.41 0.35 - 0.43 0.7623 times
Fri 30 June 2023 0.41 (2.5%) 0.40 0.33 - 0.48 1.6589 times
Wed 31 May 2023 0.40 (-9.09%) 0.43 0.38 - 0.58 1.355 times

 monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.19
20 day DMA 2.41
35 day DMA 2.23
50 day DMA 2.28
100 day DMA 2.24
150 day DMA 1.6
200 day DMA 1.29

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.132.16
12 day EMA2.282.22.22
20 day EMA2.32.252.27
35 day EMA2.352.332.35
50 day EMA2.362.352.36

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.152.15
12 day SMA2.192.152.21
20 day SMA2.412.422.43
35 day SMA2.232.22.2
50 day SMA2.282.282.31
100 day SMA2.242.222.2
150 day SMA1.61.581.57
200 day SMA1.291.281.27
Back to top | Use Dark Theme