PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.73
Daily Target 30.76
Daily Target 40.8
Daily Target 50.83

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.77 (1.32%) 0.79 0.72 - 0.79 0.6587 times
Mon 17 March 2025 0.76 (15.15%) 0.66 0.65 - 0.81 2.234 times
Fri 14 March 2025 0.66 (8.2%) 0.59 0.59 - 0.67 2.2759 times
Thu 13 March 2025 0.61 (0%) 0.61 0.58 - 0.64 0.7469 times
Wed 12 March 2025 0.61 (-3.17%) 0.61 0.60 - 0.63 0.2816 times
Tue 11 March 2025 0.63 (-4.55%) 0.65 0.59 - 0.65 1.5004 times
Mon 10 March 2025 0.66 (-2.94%) 0.66 0.63 - 0.68 0.5477 times
Fri 07 March 2025 0.68 (1.49%) 0.67 0.62 - 0.70 0.5219 times
Thu 06 March 2025 0.67 (1.52%) 0.67 0.63 - 0.69 0.4075 times
Wed 05 March 2025 0.66 (0%) 0.68 0.60 - 0.68 0.8254 times
Tue 04 March 2025 0.66 (-4.35%) 0.67 0.65 - 0.67 0.6947 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.71 and 0.87

Weekly Target 10.58
Weekly Target 20.68
Weekly Target 30.74333333333333
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.77 (16.67%) 0.66 0.65 - 0.81 0.5167 times
Fri 14 March 2025 0.66 (-2.94%) 0.66 0.58 - 0.68 0.956 times
Fri 07 March 2025 0.68 (-8.11%) 0.73 0.60 - 0.74 0.5857 times
Fri 28 February 2025 0.74 (-6.33%) 0.82 0.67 - 0.83 0.8614 times
Fri 21 February 2025 0.79 (0%) 0.82 0.73 - 0.90 1.9239 times
Fri 14 February 2025 0.79 (27.42%) 0.62 0.62 - 0.80 2.7837 times
Fri 07 February 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 0.7525 times
Fri 31 January 2025 0.66 (1.54%) 0.64 0.62 - 0.70 0.4921 times
Fri 24 January 2025 0.65 (0%) 0.66 0.57 - 0.68 1.0589 times
Fri 17 January 2025 0.65 (0%) 0.66 0.62 - 0.66 0.0691 times
Fri 17 January 2025 0.65 (6.56%) 0.60 0.58 - 0.67 0.7536 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.68 and 0.91

Monthly Target 10.49
Monthly Target 20.63
Monthly Target 30.72
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.77 (4.05%) 0.73 0.58 - 0.81 0.6829 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 2.0972 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.8904 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.7112 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.4848 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.2977 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 0.9061 times
Fri 30 August 2024 0.91 (5.81%) 0.85 0.66 - 0.99 0.6013 times
Wed 31 July 2024 0.86 (4.88%) 0.82 0.70 - 1.34 0.7644 times
Fri 28 June 2024 0.82 (-43.45%) 1.45 0.60 - 1.51 0.5639 times
Fri 31 May 2024 1.45 (-27.5%) 2.15 1.38 - 2.43 0.6018 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.79
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.680.64
12 day EMA0.690.680.67
20 day EMA0.70.690.68
35 day EMA0.690.690.69
50 day EMA0.670.670.67

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.650.63
12 day SMA0.670.670.67
20 day SMA0.710.710.72
35 day SMA0.70.690.69
50 day SMA0.680.670.67
100 day SMA0.790.790.8
150 day SMA0.90.90.9
200 day SMA0.920.920.93
Back to top | Use Dark Theme