PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61
Daily Target 40.63
Daily Target 50.65

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.61 (-4.69%) 0.62 0.59 - 0.63 1.1814 times
Fri 13 June 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 0.9037 times
Thu 12 June 2025 0.68 (-1.45%) 0.69 0.65 - 0.69 0.6335 times
Wed 11 June 2025 0.69 (4.55%) 0.67 0.65 - 0.69 1.2213 times
Tue 10 June 2025 0.66 (3.13%) 0.65 0.64 - 0.68 2.2025 times
Mon 09 June 2025 0.64 (1.59%) 0.64 0.63 - 0.66 0.8487 times
Fri 06 June 2025 0.63 (0%) 0.62 0.62 - 0.65 0.5612 times
Thu 05 June 2025 0.63 (3.28%) 0.60 0.60 - 0.64 0.328 times
Wed 04 June 2025 0.61 (1.67%) 0.59 0.58 - 0.62 0.8423 times
Tue 03 June 2025 0.60 (-1.64%) 0.62 0.57 - 0.63 1.2774 times
Mon 02 June 2025 0.61 (1.67%) 0.59 0.59 - 0.63 0.8585 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.61 (-4.69%) 0.62 0.59 - 0.63 0.3015 times
Fri 13 June 2025 0.64 (1.59%) 0.64 0.63 - 0.69 1.4825 times
Fri 06 June 2025 0.63 (5%) 0.59 0.57 - 0.65 0.9869 times
Fri 30 May 2025 0.60 (-7.69%) 0.65 0.60 - 0.66 0.9985 times
Fri 23 May 2025 0.65 (0%) 0.69 0.60 - 0.69 1.7116 times
Fri 16 May 2025 0.65 (-4.41%) 0.69 0.60 - 0.78 2.7103 times
Fri 09 May 2025 0.68 (-13.92%) 0.76 0.65 - 0.80 0.7739 times
Fri 02 May 2025 0.79 (3.95%) 0.77 0.70 - 0.84 0.6488 times
Fri 25 April 2025 0.76 (7.04%) 0.73 0.64 - 0.80 0.3595 times
Thu 17 April 2025 0.71 (4.41%) 0.73 0.67 - 0.73 0.0267 times
Wed 16 April 2025 0.68 (0%) 0.73 0.68 - 0.73 0 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.59 and 0.71

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.62333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.61 (1.67%) 0.59 0.57 - 0.69 0.6652 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 1.6052 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.8493 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.84 0.8698 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 1.7063 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.5381 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.3922 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.3945 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.2422 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 0.7372 times
Fri 30 August 2024 0.91 (5.81%) 0.85 0.66 - 0.99 0.4892 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.72
200 day DMA 0.85

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.67
12 day EMA0.640.650.65
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.630.630.64
20 day SMA0.640.640.64
35 day SMA0.670.680.68
50 day SMA0.680.680.68
100 day SMA0.690.690.69
150 day SMA0.720.730.73
200 day SMA0.850.850.85
Back to top | Use Dark Theme