PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.75 and 0.82

Daily Target 10.73
Daily Target 20.76
Daily Target 30.79666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.80 (1.27%) 0.82 0.76 - 0.83 0.5128 times
Fri 21 February 2025 0.79 (1.28%) 0.76 0.73 - 0.81 0.7502 times
Thu 20 February 2025 0.78 (-1.27%) 0.80 0.73 - 0.82 1.1326 times
Wed 19 February 2025 0.79 (-5.95%) 0.86 0.77 - 0.86 0.6081 times
Tue 18 February 2025 0.84 (6.33%) 0.82 0.77 - 0.90 1.3863 times
Fri 14 February 2025 0.79 (19.7%) 0.66 0.62 - 0.80 1.4353 times
Thu 13 February 2025 0.66 (-1.49%) 0.66 0.65 - 0.75 1.8817 times
Wed 12 February 2025 0.67 (-6.94%) 0.71 0.66 - 0.71 0.154 times
Tue 11 February 2025 0.72 (0%) 0.72 0.68 - 0.79 0.814 times
Mon 10 February 2025 0.72 (16.13%) 0.62 0.62 - 0.75 1.325 times
Fri 07 February 2025 0.62 (1.64%) 0.61 0.60 - 0.63 0.2816 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.75 and 0.82

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.79666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.80 (1.27%) 0.82 0.76 - 0.83 0.2694 times
Fri 21 February 2025 0.79 (0%) 0.82 0.73 - 0.90 2.037 times
Fri 14 February 2025 0.79 (27.42%) 0.62 0.62 - 0.80 2.9473 times
Fri 07 February 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 0.7967 times
Fri 31 January 2025 0.66 (1.54%) 0.64 0.62 - 0.70 0.5211 times
Fri 24 January 2025 0.65 (0%) 0.66 0.57 - 0.68 1.1211 times
Fri 17 January 2025 0.65 (0%) 0.66 0.62 - 0.66 0.0731 times
Fri 17 January 2025 0.65 (6.56%) 0.60 0.58 - 0.67 0.7978 times
Fri 10 January 2025 0.61 (-1.61%) 0.63 0.58 - 0.65 0.4329 times
Wed 08 January 2025 0.62 (-7.46%) 0.68 0.58 - 0.71 1.0036 times
Fri 03 January 2025 0.67 (3.08%) 0.67 0.60 - 0.76 2.4811 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.7 and 1

Monthly Target 10.47
Monthly Target 20.63
Monthly Target 30.76666666666667
Monthly Target 40.93
Monthly Target 51.07

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.80 (21.21%) 0.65 0.60 - 0.90 1.951 times
Fri 31 January 2025 0.66 (4.76%) 0.63 0.57 - 0.76 1.9454 times
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 1.7609 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.4989 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.3064 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 0.9324 times
Fri 30 August 2024 0.91 (5.81%) 0.85 0.66 - 0.99 0.6187 times
Wed 31 July 2024 0.86 (4.88%) 0.82 0.70 - 1.34 0.7867 times
Fri 28 June 2024 0.82 (-43.45%) 1.45 0.60 - 1.51 0.5803 times
Fri 31 May 2024 1.45 (-27.5%) 2.15 1.38 - 2.43 0.6193 times
Tue 30 April 2024 2.00 (-6.54%) 2.15 1.71 - 2.43 0.4287 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.73
20 day DMA 0.7
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.87
150 day DMA 0.93
200 day DMA 1.02

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.77
12 day EMA0.740.730.72
20 day EMA0.730.720.71
35 day EMA0.720.710.71
50 day EMA0.680.680.68

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.77
12 day SMA0.730.720.71
20 day SMA0.70.690.68
35 day SMA0.670.660.66
50 day SMA0.670.670.67
100 day SMA0.870.880.89
150 day SMA0.930.930.93
200 day SMA1.021.031.03
Back to top | Use Dark Theme