PayaHoldings PAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paya Holdings PAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PayaHoldings

Strong Daily Stock price targets for PayaHoldings PAYA are 9.73 and 9.75

Daily Target 19.72
Daily Target 29.73
Daily Target 39.74
Daily Target 49.75
Daily Target 59.76

Daily price and volume Paya Holdings

Date Closing Open Range Volume
Tue 21 February 2023 9.74 (0.1%) 9.74 9.73 - 9.75 0.6239 times
Fri 17 February 2023 9.73 (0%) 9.74 9.73 - 9.74 0.9082 times
Fri 17 February 2023 9.73 (0%) 9.74 9.73 - 9.74 0.9082 times
Thu 16 February 2023 9.73 (0%) 9.73 9.73 - 9.74 0.3946 times
Wed 15 February 2023 9.73 (0%) 9.73 9.72 - 9.74 1.419 times
Tue 14 February 2023 9.73 (-0.1%) 9.74 9.73 - 9.74 0.5822 times
Mon 13 February 2023 9.74 (0.1%) 9.73 9.73 - 9.74 0.1803 times
Fri 10 February 2023 9.73 (0%) 9.74 9.73 - 9.74 3.3331 times
Thu 09 February 2023 9.73 (-0.1%) 9.73 9.73 - 9.74 0.346 times
Wed 08 February 2023 9.74 (0.21%) 9.73 9.73 - 9.74 1.3043 times
Tue 07 February 2023 9.72 (-0.1%) 9.72 9.71 - 9.73 2.2145 times

Daily chart PayaHoldings

Weekly price and charts PayaHoldings

Strong weekly Stock price targets for PayaHoldings PAYA are 9.73 and 9.75

Weekly Target 19.72
Weekly Target 29.73
Weekly Target 39.74
Weekly Target 49.75
Weekly Target 59.76

Weekly price and volumes for Paya Holdings

Date Closing Open Range Volume
Tue 21 February 2023 9.74 (0.1%) 9.74 9.73 - 9.75 0.0845 times
Fri 17 February 2023 9.73 (0%) 9.74 9.73 - 9.74 0.1231 times
Fri 17 February 2023 9.73 (0%) 9.73 9.72 - 9.74 0.4721 times
Fri 10 February 2023 9.73 (0%) 9.73 9.71 - 9.74 1.053 times
Fri 03 February 2023 9.73 (0.21%) 9.70 9.70 - 9.74 0.7553 times
Fri 27 January 2023 9.71 (0.31%) 9.70 9.68 - 9.73 0.7964 times
Fri 20 January 2023 9.68 (-0.1%) 9.71 9.68 - 9.71 0.6996 times
Fri 13 January 2023 9.69 (-0.1%) 9.69 9.69 - 9.70 0.1953 times
Fri 13 January 2023 9.70 (24.52%) 9.70 9.67 - 9.72 5.7539 times
Fri 06 January 2023 7.79 (-1.02%) 8.01 7.55 - 8.06 0.0668 times
Fri 30 December 2022 7.87 (0%) 7.60 7.60 - 7.94 0.03 times

weekly chart PayaHoldings

Monthly price and charts PayaHoldings

Strong monthly Stock price targets for PayaHoldings PAYA are 9.73 and 9.77

Monthly Target 19.69
Monthly Target 29.72
Monthly Target 39.7333333333333
Monthly Target 49.76
Monthly Target 59.77

Monthly price and volumes Paya Holdings

Date Closing Open Range Volume
Tue 21 February 2023 9.74 (0.21%) 9.73 9.71 - 9.75 1.3969 times
Tue 31 January 2023 9.72 (23.51%) 8.01 7.55 - 9.73 4.4978 times
Fri 30 December 2022 7.87 (-15.47%) 9.39 7.43 - 9.50 0.4659 times
Wed 30 November 2022 9.31 (15.8%) 8.10 7.44 - 9.41 0.5356 times
Mon 31 October 2022 8.04 (31.59%) 6.22 5.60 - 8.18 0.4297 times
Fri 30 September 2022 6.11 (-2.55%) 6.19 5.42 - 6.90 0.3754 times
Wed 31 August 2022 6.27 (-10.3%) 7.00 6.23 - 7.68 0.4999 times
Fri 29 July 2022 6.99 (6.39%) 6.51 6.03 - 7.07 0.3821 times
Thu 30 June 2022 6.57 (11.54%) 5.90 5.12 - 6.95 0.8578 times
Tue 31 May 2022 5.89 (15.72%) 5.12 4.51 - 6.22 0.5589 times
Fri 29 April 2022 5.09 (-13.14%) 5.93 5.09 - 6.05 0.654 times

monthly chart PayaHoldings

DMA SMA EMA moving averages of Paya Holdings PAYA

DMA (daily moving average) of Paya Holdings PAYA

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.73
20 day DMA 9.73
35 day DMA 9.55
50 day DMA 9.03
100 day DMA 8.37
150 day DMA 7.77
200 day DMA 7.38

EMA (exponential moving average) of Paya Holdings PAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.739.73
12 day EMA9.719.719.71
20 day EMA9.659.649.63
35 day EMA9.359.339.31
50 day EMA9.049.018.98

SMA (simple moving average) of Paya Holdings PAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.739.73
12 day SMA9.739.739.73
20 day SMA9.739.739.72
35 day SMA9.559.499.44
50 day SMA9.0398.98
100 day SMA8.378.348.3
150 day SMA7.777.757.73
200 day SMA7.387.367.34
Back to top | Use Dark Theme