Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 6.66 and 7.13
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.22 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (4.57%) | 6.60 | 6.46 - 6.93 | 1.0813 times | Thu 30 April 2026 | 6.56 (-0.46%) | 6.57 | 6.40 - 6.64 | 0.6983 times | Wed 29 April 2026 | 6.59 (0.46%) | 6.56 | 6.39 - 6.61 | 0.8693 times | Tue 28 April 2026 | 6.56 (2.5%) | 6.40 | 6.38 - 6.61 | 1.0477 times | Mon 27 April 2026 | 6.40 (2.89%) | 6.22 | 6.16 - 6.51 | 1.2918 times | Fri 24 April 2026 | 6.22 (2.13%) | 6.10 | 5.90 - 6.22 | 0.6974 times | Thu 23 April 2026 | 6.09 (-4.84%) | 6.35 | 5.99 - 6.45 | 0.9722 times | Wed 22 April 2026 | 6.40 (1.91%) | 6.37 | 6.15 - 6.43 | 0.9722 times | Tue 21 April 2026 | 6.28 (-0.32%) | 6.30 | 6.20 - 6.55 | 1.3064 times | Mon 20 April 2026 | 6.30 (0.16%) | 6.33 | 6.06 - 6.48 | 1.0634 times | Fri 17 April 2026 | 6.29 (7.71%) | 5.98 | 5.88 - 6.39 | 1.6666 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 6.51 and 7.28
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (10.29%) | 6.22 | 6.16 - 6.93 | 0.6474 times | Fri 24 April 2026 | 6.22 (-1.11%) | 6.33 | 5.90 - 6.55 | 0.6504 times | Fri 17 April 2026 | 6.29 (20.27%) | 5.40 | 5.17 - 6.39 | 0.7491 times | Fri 10 April 2026 | 5.23 (-11.66%) | 5.96 | 5.10 - 6.09 | 1.4095 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 1.0571 times | Fri 27 March 2026 | 5.62 (72.92%) | 3.30 | 3.22 - 5.78 | 4.0453 times | Fri 20 March 2026 | 3.25 (-5.52%) | 3.52 | 3.08 - 3.65 | 0.2975 times | Fri 13 March 2026 | 3.44 (-9.47%) | 3.73 | 3.41 - 3.73 | 0.3385 times | Fri 06 March 2026 | 3.80 (7.04%) | 3.50 | 3.48 - 3.92 | 0.3568 times | Fri 27 February 2026 | 3.55 (8.23%) | 3.25 | 3.14 - 3.71 | 0.4484 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.2745 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 6.66 and 7.13
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (4.57%) | 6.60 | 6.46 - 6.93 | 0.0531 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.4252 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.1344 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.676 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5083 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5484 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7758 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9491 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.426 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.5037 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.9136 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.4 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.48 | 6.44 |
| 12 day EMA | 6.35 | 6.26 | 6.21 |
| 20 day EMA | 6.06 | 5.98 | 5.92 |
| 35 day EMA | 5.48 | 5.4 | 5.33 |
| 50 day EMA | 4.9 | 4.82 | 4.75 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.47 | 6.37 |
| 12 day SMA | 6.37 | 6.28 | 6.21 |
| 20 day SMA | 6.11 | 6.06 | 6.02 |
| 35 day SMA | 5.4 | 5.31 | 5.23 |
| 50 day SMA | 4.85 | 4.78 | 4.71 |
| 100 day SMA | 4.72 | 4.7 | 4.69 |
| 150 day SMA | 4.96 | 4.95 | 4.95 |
| 200 day SMA | 5.23 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.