PaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PaysignInc

Strong Daily Stock price targets for PaysignInc PAYS are 2.07 and 2.46

Daily Target 12
Daily Target 22.13
Daily Target 32.3866666666667
Daily Target 42.52
Daily Target 52.78

Daily price and volume Paysign Inc

Date Closing Open Range Volume
Wed 26 March 2025 2.27 (-9.92%) 2.64 2.25 - 2.64 2.685 times
Mon 24 March 2025 2.52 (7.69%) 2.40 2.37 - 2.53 1.1558 times
Fri 21 March 2025 2.34 (-0.85%) 2.33 2.25 - 2.38 1.5276 times
Thu 20 March 2025 2.36 (-0.84%) 2.37 2.34 - 2.43 0.5579 times
Wed 19 March 2025 2.38 (-2.06%) 2.45 2.36 - 2.45 0.8985 times
Tue 18 March 2025 2.43 (0%) 2.41 2.39 - 2.45 0.4965 times
Mon 17 March 2025 2.43 (0%) 2.43 2.39 - 2.46 0.4976 times
Fri 14 March 2025 2.43 (2.97%) 2.40 2.39 - 2.48 0.6619 times
Thu 13 March 2025 2.36 (-1.26%) 2.41 2.33 - 2.42 0.8501 times
Wed 12 March 2025 2.39 (2.14%) 2.38 2.35 - 2.45 0.6692 times
Tue 11 March 2025 2.34 (-1.68%) 2.38 2.32 - 2.41 0.7144 times

Daily chart PaysignInc

Weekly price and charts PaysignInc

Strong weekly Stock price targets for PaysignInc PAYS are 2.07 and 2.46

Weekly Target 12
Weekly Target 22.13
Weekly Target 32.3866666666667
Weekly Target 42.52
Weekly Target 52.78

Weekly price and volumes for Paysign Inc

Date Closing Open Range Volume
Wed 26 March 2025 2.27 (-2.99%) 2.40 2.25 - 2.64 0.6679 times
Fri 21 March 2025 2.34 (-3.7%) 2.43 2.25 - 2.46 0.6917 times
Fri 14 March 2025 2.43 (-2.02%) 2.44 2.32 - 2.48 0.667 times
Fri 07 March 2025 2.48 (-6.42%) 2.67 2.31 - 2.67 1.0637 times
Fri 28 February 2025 2.65 (-9.86%) 2.96 2.54 - 2.98 1.3609 times
Fri 21 February 2025 2.94 (12.21%) 2.72 2.72 - 3.24 2.1596 times
Fri 14 February 2025 2.62 (-0.76%) 2.66 2.58 - 2.76 0.8622 times
Fri 07 February 2025 2.64 (-0.75%) 2.60 2.47 - 2.75 0.7518 times
Fri 31 January 2025 2.66 (-7.32%) 2.85 2.64 - 2.89 0.8278 times
Fri 24 January 2025 2.87 (-5.59%) 3.04 2.81 - 3.08 0.9473 times
Fri 17 January 2025 3.04 (0%) 3.04 3.00 - 3.07 0.1494 times

weekly chart PaysignInc

Monthly price and charts PaysignInc

Strong monthly Stock price targets for PaysignInc PAYS are 2.05 and 2.47

Monthly Target 11.98
Monthly Target 22.12
Monthly Target 32.3966666666667
Monthly Target 42.54
Monthly Target 52.82

Monthly price and volumes Paysign Inc

Date Closing Open Range Volume
Wed 26 March 2025 2.27 (-14.34%) 2.67 2.25 - 2.67 0.8383 times
Fri 28 February 2025 2.65 (-0.38%) 2.60 2.47 - 3.24 1.3929 times
Fri 31 January 2025 2.66 (-11.92%) 3.03 2.64 - 3.40 1.4775 times
Tue 31 December 2024 3.02 (-10.91%) 3.33 2.81 - 3.50 1.0627 times
Tue 26 November 2024 3.39 (-6.09%) 3.62 3.19 - 4.09 0.7897 times
Thu 31 October 2024 3.61 (-1.63%) 3.65 3.45 - 4.17 0.7942 times
Mon 30 September 2024 3.67 (-22.57%) 4.69 3.63 - 4.75 0.7245 times
Fri 30 August 2024 4.74 (-11.07%) 5.59 4.09 - 5.59 0.9339 times
Wed 31 July 2024 5.33 (23.67%) 4.32 3.76 - 5.55 1.2397 times
Fri 28 June 2024 4.31 (-4.86%) 4.53 3.68 - 4.64 0.7465 times
Fri 31 May 2024 4.53 (-1.52%) 4.58 4.42 - 5.09 1.0486 times

monthly chart PaysignInc

DMA SMA EMA moving averages of Paysign Inc PAYS

DMA (daily moving average) of Paysign Inc PAYS

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.59
50 day DMA 2.68
100 day DMA 3.01
150 day DMA 3.42
200 day DMA 3.67

EMA (exponential moving average) of Paysign Inc PAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.37
12 day EMA2.412.442.42
20 day EMA2.462.482.48
35 day EMA2.572.592.59
50 day EMA2.672.692.7

SMA (simple moving average) of Paysign Inc PAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.412.39
12 day SMA2.392.42.4
20 day SMA2.452.472.48
35 day SMA2.592.62.6
50 day SMA2.682.692.7
100 day SMA3.013.033.04
150 day SMA3.423.443.45
200 day SMA3.673.683.69
Back to top | Use Dark Theme