Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 13.05 and 13.38
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.44 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.17 (1.15%) | 13.12 | 12.92 - 13.25 | 0.5138 times | Thu 13 August 2026 | 13.02 (1.72%) | 12.85 | 12.59 - 13.15 | 0.734 times | Wed 12 August 2026 | 12.80 (1.35%) | 12.78 | 12.53 - 12.85 | 0.5874 times | Tue 11 August 2026 | 12.63 (0.8%) | 12.65 | 12.36 - 12.72 | 0.6341 times | Mon 10 August 2026 | 12.53 (0.24%) | 12.80 | 12.29 - 12.89 | 1.0232 times | Fri 07 August 2026 | 12.50 (0.81%) | 12.01 | 12.01 - 12.85 | 0.9182 times | Thu 06 August 2026 | 12.40 (29.3%) | 10.36 | 10.30 - 12.84 | 3.7523 times | Wed 05 August 2026 | 9.59 (3.34%) | 9.39 | 9.03 - 9.60 | 0.5558 times | Tue 04 August 2026 | 9.28 (0.32%) | 9.31 | 9.22 - 9.49 | 0.6228 times | Mon 03 August 2026 | 9.25 (3.47%) | 9.10 | 9.08 - 9.34 | 0.6585 times | Fri 31 July 2026 | 8.94 (-2.4%) | 9.25 | 8.93 - 9.30 | 0.1574 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 12.73 and 13.69
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.17 (5.36%) | 12.80 | 12.29 - 13.25 | 1.1763 times | Fri 07 August 2026 | 12.50 (39.82%) | 9.10 | 9.03 - 12.85 | 2.1918 times | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.7669 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 0.2361 times | Fri 24 July 2026 | 8.69 (1.64%) | 8.61 | 8.26 - 9.17 | 1.0718 times | Fri 17 July 2026 | 8.55 (-5.73%) | 9.06 | 8.40 - 9.30 | 0.8401 times | Fri 10 July 2026 | 9.07 (9.81%) | 8.19 | 8.06 - 9.10 | 0.6057 times | Thu 02 July 2026 | 8.26 (1.1%) | 8.06 | 7.99 - 8.66 | 0.7205 times | Fri 26 June 2026 | 8.17 (10.41%) | 7.40 | 7.16 - 8.21 | 1.7344 times | Thu 18 June 2026 | 7.40 (5.87%) | 7.10 | 6.90 - 7.48 | 0.6565 times | Fri 12 June 2026 | 6.99 (2.95%) | 6.85 | 6.52 - 7.14 | 0.9937 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 11.1 and 15.32
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.17 (47.32%) | 9.10 | 9.03 - 13.25 | 0.7461 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.8558 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.1611 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.4455 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.3602 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.0371 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6452 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4852 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5234 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7404 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9058 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.58 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.47 | 12.2 |
| 12 day EMA | 11.66 | 11.38 | 11.08 |
| 20 day EMA | 10.84 | 10.6 | 10.35 |
| 35 day EMA | 9.88 | 9.69 | 9.49 |
| 50 day EMA | 9.13 | 8.97 | 8.8 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.7 | 12.57 |
| 12 day SMA | 11.27 | 10.95 | 10.62 |
| 20 day SMA | 10.31 | 10.1 | 9.87 |
| 35 day SMA | 9.58 | 9.43 | 9.28 |
| 50 day SMA | 8.87 | 8.74 | 8.62 |
| 100 day SMA | 7.58 | 7.5 | 7.41 |
| 150 day SMA | 6.33 | 6.27 | 6.22 |
| 200 day SMA | 6.04 | 6 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.