Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 4.45 and 4.6
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.63 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.50 (0.67%) | 4.46 | 4.40 - 4.55 | 0.5226 times | Tue 23 April 2024 | 4.47 (4.44%) | 4.30 | 4.28 - 4.50 | 0.7207 times | Mon 22 April 2024 | 4.28 (-1.61%) | 4.42 | 4.25 - 4.70 | 1.4303 times | Fri 19 April 2024 | 4.35 (1.87%) | 4.27 | 4.22 - 4.38 | 1.6327 times | Thu 18 April 2024 | 4.27 (0.71%) | 4.28 | 4.21 - 4.39 | 0.8163 times | Wed 17 April 2024 | 4.24 (-1.85%) | 4.37 | 4.20 - 4.37 | 0.5303 times | Tue 16 April 2024 | 4.32 (6.4%) | 4.03 | 3.97 - 4.34 | 1.9912 times | Mon 15 April 2024 | 4.06 (-6.88%) | 4.38 | 3.92 - 4.41 | 0.9283 times | Fri 12 April 2024 | 4.36 (-2.24%) | 4.42 | 4.25 - 4.46 | 0.7815 times | Thu 11 April 2024 | 4.46 (6.19%) | 4.20 | 4.16 - 4.47 | 0.646 times | Wed 10 April 2024 | 4.20 (-3%) | 4.27 | 4.11 - 4.28 | 0.7657 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 4.38 and 4.83
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.50 (3.45%) | 4.42 | 4.25 - 4.70 | 0.3326 times | Fri 19 April 2024 | 4.35 (-0.23%) | 4.38 | 3.92 - 4.41 | 0.7339 times | Fri 12 April 2024 | 4.36 (0.23%) | 4.36 | 4.06 - 4.47 | 0.5159 times | Fri 05 April 2024 | 4.35 (18.85%) | 3.74 | 3.71 - 4.70 | 1.3607 times | Thu 28 March 2024 | 3.66 (11.25%) | 3.35 | 3.30 - 4.53 | 5.8248 times | Fri 22 March 2024 | 3.29 (6.13%) | 3.12 | 3.05 - 3.39 | 0.2551 times | Fri 15 March 2024 | 3.10 (5.08%) | 2.95 | 2.86 - 3.10 | 0.2801 times | Fri 08 March 2024 | 2.95 (2.43%) | 2.93 | 2.70 - 3.25 | 0.2521 times | Fri 01 March 2024 | 2.88 (-11.38%) | 3.25 | 2.87 - 3.34 | 0.2099 times | Fri 23 February 2024 | 3.25 (6.91%) | 3.04 | 2.98 - 3.27 | 0.235 times | Fri 16 February 2024 | 3.04 (-3.18%) | 3.11 | 2.90 - 3.21 | 0.209 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 4.11 and 5.1
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.50 (22.95%) | 3.74 | 3.71 - 4.70 | 1.667 times | Thu 28 March 2024 | 3.66 (19.61%) | 3.06 | 2.70 - 4.53 | 3.7803 times | Thu 29 February 2024 | 3.06 (-0.33%) | 3.12 | 2.83 - 3.34 | 0.6016 times | Wed 31 January 2024 | 3.07 (9.64%) | 2.79 | 2.40 - 3.35 | 0.6391 times | Fri 29 December 2023 | 2.80 (19.15%) | 2.33 | 2.22 - 2.84 | 0.5512 times | Thu 30 November 2023 | 2.35 (27.72%) | 1.91 | 1.73 - 2.53 | 0.4711 times | Tue 31 October 2023 | 1.84 (-5.64%) | 1.92 | 1.67 - 1.97 | 0.404 times | Fri 29 September 2023 | 1.95 (-13.33%) | 2.26 | 1.88 - 2.27 | 0.5772 times | Thu 31 August 2023 | 2.25 (17.19%) | 1.92 | 1.74 - 2.35 | 0.8232 times | Mon 31 July 2023 | 1.92 (-21.63%) | 2.43 | 1.91 - 2.48 | 0.4852 times | Fri 30 June 2023 | 2.45 (2.08%) | 2.41 | 2.31 - 2.75 | 1.7139 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.27 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.35 | 4.29 |
| 12 day EMA | 4.3 | 4.26 | 4.22 |
| 20 day EMA | 4.16 | 4.12 | 4.08 |
| 35 day EMA | 3.92 | 3.89 | 3.86 |
| 50 day EMA | 3.61 | 3.57 | 3.53 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.32 | 4.29 |
| 12 day SMA | 4.32 | 4.3 | 4.29 |
| 20 day SMA | 4.27 | 4.21 | 4.16 |
| 35 day SMA | 3.78 | 3.73 | 3.69 |
| 50 day SMA | 3.57 | 3.54 | 3.51 |
| 100 day SMA | 3.14 | 3.12 | 3.1 |
| 150 day SMA | 2.77 | 2.75 | 2.73 |
| 200 day SMA | 2.58 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.