Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 5.1 and 5.23
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.25 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.15 (0%) | 5.13 | 5.04 - 5.17 | 0.9683 times | Tue 30 December 2025 | 5.15 (-0.39%) | 5.17 | 5.10 - 5.22 | 0.9208 times | Mon 29 December 2025 | 5.17 (-1.71%) | 5.24 | 5.15 - 5.28 | 0.7037 times | Fri 26 December 2025 | 5.26 (-1.87%) | 5.37 | 5.22 - 5.37 | 0.8126 times | Wed 24 December 2025 | 5.36 (2.49%) | 5.24 | 5.20 - 5.38 | 0.6746 times | Tue 23 December 2025 | 5.23 (-2.43%) | 5.35 | 5.11 - 5.36 | 0.9432 times | Mon 22 December 2025 | 5.36 (0.75%) | 5.33 | 5.31 - 5.41 | 1.3371 times | Fri 19 December 2025 | 5.32 (-3.1%) | 5.47 | 5.27 - 5.59 | 1.7537 times | Thu 18 December 2025 | 5.49 (2.04%) | 5.42 | 5.42 - 5.60 | 0.8535 times | Wed 17 December 2025 | 5.38 (-1.28%) | 5.44 | 5.35 - 5.54 | 1.0324 times | Tue 16 December 2025 | 5.45 (1.68%) | 5.32 | 5.21 - 5.51 | 0.9091 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 4.98 and 5.22
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.15 (-2.09%) | 5.24 | 5.04 - 5.28 | 0.4563 times | Fri 26 December 2025 | 5.26 (-1.13%) | 5.33 | 5.11 - 5.41 | 0.663 times | Fri 19 December 2025 | 5.32 (-3.1%) | 5.53 | 5.21 - 5.60 | 1.0076 times | Fri 12 December 2025 | 5.49 (3%) | 5.37 | 5.01 - 5.60 | 0.9811 times | Fri 05 December 2025 | 5.33 (2.3%) | 5.17 | 5.00 - 5.50 | 0.92 times | Fri 28 November 2025 | 5.21 (1.56%) | 5.12 | 4.95 - 5.28 | 0.7824 times | Fri 21 November 2025 | 5.13 (0.39%) | 5.11 | 4.97 - 5.65 | 1.6878 times | Fri 14 November 2025 | 5.11 (0.79%) | 5.15 | 4.97 - 5.89 | 2.3189 times | Fri 07 November 2025 | 5.07 (-1.93%) | 5.15 | 4.88 - 5.27 | 0.9094 times | Fri 31 October 2025 | 5.17 (0%) | 5.23 | 5.11 - 5.26 | 0.2734 times | Fri 31 October 2025 | 5.17 (-12.96%) | 6.02 | 5.11 - 6.10 | 1.0665 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 4.78 and 5.38
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5595 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7916 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9684 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.455 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.5343 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.9525 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.288 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7375 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3385 times | Mon 31 March 2025 | 2.12 (-20%) | 2.67 | 2.03 - 2.67 | 0.3747 times | Fri 28 February 2025 | 2.65 (-0.38%) | 2.60 | 2.47 - 3.24 | 0.511 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.26 |
| 12 day EMA | 5.26 | 5.28 | 5.3 |
| 20 day EMA | 5.28 | 5.29 | 5.31 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.28 |
| 12 day SMA | 5.31 | 5.34 | 5.37 |
| 20 day SMA | 5.32 | 5.31 | 5.31 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.3 | 5.3 | 5.31 |
| 100 day SMA | 5.42 | 5.43 | 5.43 |
| 150 day SMA | 5.79 | 5.78 | 5.77 |
| 200 day SMA | 4.97 | 4.96 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.