Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 3.57 and 3.75
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.78 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.63 (2.25%) | 3.50 | 3.50 - 3.68 | 0.6821 times | Fri 27 February 2026 | 3.55 (-3.27%) | 3.62 | 3.48 - 3.62 | 1.1445 times | Thu 26 February 2026 | 3.67 (8.26%) | 3.43 | 3.43 - 3.71 | 1.7764 times | Wed 25 February 2026 | 3.39 (3.04%) | 3.30 | 3.22 - 3.43 | 1.3753 times | Tue 24 February 2026 | 3.29 (2.49%) | 3.22 | 3.22 - 3.41 | 0.6646 times | Mon 23 February 2026 | 3.21 (-2.13%) | 3.25 | 3.14 - 3.28 | 0.8191 times | Fri 20 February 2026 | 3.28 (-0.61%) | 3.28 | 3.23 - 3.34 | 0.7527 times | Thu 19 February 2026 | 3.30 (0.92%) | 3.25 | 3.19 - 3.31 | 0.9023 times | Wed 18 February 2026 | 3.27 (-2.68%) | 3.37 | 3.26 - 3.44 | 0.6385 times | Tue 17 February 2026 | 3.36 (-0.88%) | 3.37 | 3.29 - 3.46 | 1.2446 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.8888 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 3.57 and 3.75
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.63 (2.25%) | 3.50 | 3.50 - 3.68 | 0.1707 times | Fri 27 February 2026 | 3.55 (8.23%) | 3.25 | 3.14 - 3.71 | 1.4467 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.8856 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.2225 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 1.5848 times | Fri 06 February 2026 | 3.72 (-10.79%) | 4.17 | 3.53 - 4.32 | 1.6261 times | Fri 30 January 2026 | 4.17 (-7.54%) | 4.50 | 4.05 - 4.55 | 1.0686 times | Fri 23 January 2026 | 4.51 (-2.17%) | 4.52 | 4.30 - 4.58 | 0.7843 times | Fri 16 January 2026 | 4.61 (-5.53%) | 4.88 | 4.51 - 4.99 | 1.3169 times | Fri 09 January 2026 | 4.88 (-1.61%) | 4.96 | 4.80 - 5.11 | 0.8939 times | Fri 02 January 2026 | 4.96 (-5.7%) | 5.24 | 4.92 - 5.28 | 0.8019 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 3.57 and 3.75
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.63 (2.25%) | 3.50 | 3.50 - 3.68 | 0.0209 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.7054 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5304 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5722 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.8095 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9904 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.488 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.5691 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.9968 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.3173 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7543 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.48 | 3.44 |
| 12 day EMA | 3.49 | 3.47 | 3.45 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.42 | 3.37 |
| 12 day SMA | 3.39 | 3.37 | 3.36 |
| 20 day SMA | 3.46 | 3.49 | 3.52 |
| 35 day SMA | 3.9 | 3.94 | 3.98 |
| 50 day SMA | 4.27 | 4.31 | 4.34 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 5.12 | 5.14 | 5.17 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.