Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 5.09 and 5.34
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.41 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.12 (0.59%) | 5.08 | 5.05 - 5.30 | 0.8332 times |
| Tue 17 June 2025 | 5.09 (4.73%) | 5.18 | 5.05 - 5.20 | 0.688 times |
| Fri 13 June 2025 | 4.86 (-3.76%) | 4.85 | 4.85 - 5.05 | 1.0093 times |
| Thu 12 June 2025 | 5.05 (4.12%) | 4.79 | 4.72 - 5.07 | 0.8484 times |
| Wed 11 June 2025 | 4.85 (-2.81%) | 5.10 | 4.80 - 5.10 | 0.6979 times |
| Tue 10 June 2025 | 4.99 (0.6%) | 4.93 | 4.90 - 5.08 | 0.9058 times |
| Mon 09 June 2025 | 4.96 (0.61%) | 4.98 | 4.89 - 5.07 | 1.2589 times |
| Fri 06 June 2025 | 4.93 (4.67%) | 4.80 | 4.66 - 4.94 | 0.6491 times |
| Thu 05 June 2025 | 4.71 (8.53%) | 4.40 | 4.40 - 5.00 | 2.6129 times |
| Wed 04 June 2025 | 4.34 (0.23%) | 4.36 | 4.25 - 4.41 | 0.4965 times |
| Tue 03 June 2025 | 4.33 (-1.81%) | 4.43 | 4.21 - 4.49 | 0.8099 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 4.96 and 5.21
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.12 (5.35%) | 5.18 | 5.05 - 5.30 | 0.4436 times |
| Fri 13 June 2025 | 4.86 (-1.42%) | 4.98 | 4.72 - 5.10 | 1.3763 times |
| Fri 06 June 2025 | 4.93 (10.79%) | 4.48 | 4.21 - 5.00 | 1.5246 times |
| Fri 30 May 2025 | 4.45 (31.66%) | 3.50 | 3.45 - 4.58 | 2.5689 times |
| Fri 23 May 2025 | 3.38 (-6.37%) | 3.49 | 3.27 - 3.67 | 0.7949 times |
| Fri 16 May 2025 | 3.61 (31.27%) | 2.80 | 2.76 - 3.90 | 1.5561 times |
| Fri 09 May 2025 | 2.75 (18.03%) | 2.34 | 2.28 - 2.83 | 0.7566 times |
| Fri 02 May 2025 | 2.33 (2.19%) | 2.30 | 2.28 - 2.41 | 0.4428 times |
| Fri 25 April 2025 | 2.28 (5.56%) | 2.14 | 2.08 - 2.42 | 0.4552 times |
| Thu 17 April 2025 | 2.16 (3.35%) | 2.12 | 2.03 - 2.16 | 0.0809 times |
| Wed 16 April 2025 | 2.09 (0%) | 2.12 | 2.03 - 2.12 | 0 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 4.67 and 5.76
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.12 (15.06%) | 4.48 | 4.21 - 5.30 | 1.0114 times |
| Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 1.7724 times |
| Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.8134 times |
| Mon 31 March 2025 | 2.12 (-20%) | 2.67 | 2.03 - 2.67 | 0.9004 times |
| Fri 28 February 2025 | 2.65 (-0.38%) | 2.60 | 2.47 - 3.24 | 1.2279 times |
| Fri 31 January 2025 | 2.66 (-11.92%) | 3.03 | 2.64 - 3.40 | 1.3025 times |
| Tue 31 December 2024 | 3.02 (-10.91%) | 3.33 | 2.81 - 3.50 | 0.9368 times |
| Tue 26 November 2024 | 3.39 (-6.09%) | 3.62 | 3.19 - 4.09 | 0.6962 times |
| Thu 31 October 2024 | 3.61 (-1.63%) | 3.65 | 3.45 - 4.17 | 0.7002 times |
| Mon 30 September 2024 | 3.67 (-22.57%) | 4.69 | 3.63 - 4.75 | 0.6387 times |
| Fri 30 August 2024 | 4.74 (-11.07%) | 5.59 | 4.09 - 5.59 | 0.8233 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.96 | 4.89 |
| 12 day EMA | 4.76 | 4.7 | 4.63 |
| 20 day EMA | 4.45 | 4.38 | 4.3 |
| 35 day EMA | 3.9 | 3.83 | 3.76 |
| 50 day EMA | 3.33 | 3.26 | 3.19 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.94 |
| 12 day SMA | 4.8 | 4.75 | 4.69 |
| 20 day SMA | 4.44 | 4.36 | 4.29 |
| 35 day SMA | 3.75 | 3.67 | 3.59 |
| 50 day SMA | 3.27 | 3.21 | 3.14 |
| 100 day SMA | 2.9 | 2.88 | 2.85 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.