Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 13.34 and 14.26
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 14.063333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.98 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.93 (-2.79%) | 14.16 | 13.67 - 14.59 | 0.6678 times | Thu 29 October 2026 | 14.33 (2.58%) | 14.18 | 13.78 - 14.66 | 0.4213 times | Wed 28 October 2026 | 13.97 (-3.92%) | 14.50 | 13.57 - 14.57 | 1.5629 times | Tue 27 October 2026 | 14.54 (2.04%) | 14.22 | 14.10 - 14.86 | 0.7783 times | Mon 26 October 2026 | 14.25 (-4.49%) | 14.83 | 14.13 - 15.00 | 1.1269 times | Fri 23 October 2026 | 14.92 (-1.91%) | 15.04 | 14.46 - 15.17 | 0.866 times | Thu 22 October 2026 | 15.21 (-2.62%) | 15.58 | 14.75 - 15.68 | 0.6256 times | Wed 21 October 2026 | 15.62 (2.7%) | 15.30 | 15.00 - 15.87 | 0.8242 times | Tue 20 October 2026 | 15.21 (-0.85%) | 15.16 | 15.15 - 16.15 | 1.9933 times | Mon 19 October 2026 | 15.34 (3.65%) | 14.90 | 14.82 - 15.40 | 1.1336 times | Fri 16 October 2026 | 14.80 (-5.13%) | 15.70 | 14.30 - 15.80 | 1.626 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 13.04 and 14.47
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.93 (-6.64%) | 14.83 | 13.57 - 15.00 | 0.8831 times | Fri 23 October 2026 | 14.92 (0.81%) | 14.90 | 14.46 - 16.15 | 1.0547 times | Fri 16 October 2026 | 14.80 (-3.71%) | 15.44 | 14.30 - 15.80 | 1.0874 times | Fri 09 October 2026 | 15.37 (8.01%) | 14.32 | 14.02 - 15.45 | 0.97 times | Fri 02 October 2026 | 14.23 (12.31%) | 12.57 | 12.30 - 14.93 | 1.4305 times | Fri 25 September 2026 | 12.67 (2.67%) | 12.44 | 12.25 - 13.16 | 0.7387 times | Fri 18 September 2026 | 12.34 (-5.15%) | 13.05 | 11.36 - 13.29 | 1.0719 times | Fri 11 September 2026 | 13.01 (-3.2%) | 13.51 | 12.64 - 13.70 | 0.8892 times | Fri 04 September 2026 | 13.44 (4.27%) | 12.92 | 12.08 - 13.48 | 0.9095 times | Fri 28 August 2026 | 12.89 (-8.52%) | 14.15 | 12.56 - 14.43 | 0.965 times | Fri 21 August 2026 | 14.09 (6.99%) | 13.04 | 12.72 - 14.25 | 0.8694 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 13.71 and 16.38
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.93 (3.34%) | 13.50 | 13.48 - 16.15 | 1.2969 times | Wed 30 September 2026 | 13.48 (8.19%) | 12.39 | 11.36 - 13.70 | 1.0353 times | Mon 31 August 2026 | 12.46 (39.37%) | 9.10 | 9.03 - 14.43 | 1.1698 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.696 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 0.9443 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.1756 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.1062 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.6567 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.5247 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.3946 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4256 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.77 |
| 100 day DMA | 11.58 |
| 150 day DMA | 9.85 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.44 | 14.49 |
| 12 day EMA | 14.55 | 14.66 | 14.72 |
| 20 day EMA | 14.51 | 14.57 | 14.59 |
| 35 day EMA | 14.26 | 14.28 | 14.28 |
| 50 day EMA | 13.78 | 13.77 | 13.75 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.4 | 14.58 |
| 12 day SMA | 14.81 | 14.91 | 15.01 |
| 20 day SMA | 14.9 | 14.91 | 14.92 |
| 35 day SMA | 14.03 | 14 | 13.98 |
| 50 day SMA | 13.77 | 13.76 | 13.75 |
| 100 day SMA | 11.58 | 11.51 | 11.44 |
| 150 day SMA | 9.85 | 9.8 | 9.74 |
| 200 day SMA | 8.36 | 8.31 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.