Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 119.93 and 123.96
| Daily Target 1 | 119.23 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 123.26333333333 |
| Daily Target 4 | 124.66 |
| Daily Target 5 | 127.29 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.02 (-2.7%) | 125.75 | 121.87 - 125.90 | 0.7046 times | Thu 13 August 2026 | 125.40 (4.18%) | 121.54 | 120.86 - 125.65 | 1.0253 times | Wed 12 August 2026 | 120.37 (-0.77%) | 120.12 | 118.50 - 121.05 | 0.8047 times | Tue 11 August 2026 | 121.30 (0.1%) | 119.69 | 119.42 - 121.73 | 0.9926 times | Mon 10 August 2026 | 121.18 (0.95%) | 119.74 | 119.00 - 121.24 | 0.6761 times | Fri 07 August 2026 | 120.04 (-0.07%) | 119.44 | 119.06 - 121.42 | 0.8092 times | Thu 06 August 2026 | 120.13 (1.57%) | 119.01 | 117.85 - 120.25 | 1.5074 times | Wed 05 August 2026 | 118.27 (-0.33%) | 119.24 | 116.11 - 119.84 | 1.0142 times | Tue 04 August 2026 | 118.66 (0.84%) | 115.60 | 115.11 - 118.97 | 1.2607 times | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 1.2052 times | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 1.3864 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 120.26 and 127.66
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 122.14 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.7626 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.0517 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5713 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2099 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9085 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0005 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7556 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8127 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5737 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3534 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0387 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 118.57 and 129.36
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 121.01 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.02 (4.43%) | 118.75 | 115.11 - 125.90 | 0.3629 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9788 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0768 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9582 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1067 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2431 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.336 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9608 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1958 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7808 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0128 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 119.85 |
| 20 day DMA | 117.76 |
| 35 day DMA | 113.45 |
| 50 day DMA | 109.11 |
| 100 day DMA | 101.02 |
| 150 day DMA | 99.93 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.01 | 120.32 |
| 12 day EMA | 120.12 | 119.77 | 118.75 |
| 20 day EMA | 117.93 | 117.5 | 116.67 |
| 35 day EMA | 113.75 | 113.26 | 112.54 |
| 50 day EMA | 109.63 | 109.12 | 108.46 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 121.66 | 120.6 |
| 12 day SMA | 119.85 | 119.86 | 119.32 |
| 20 day SMA | 117.76 | 117.42 | 116.87 |
| 35 day SMA | 113.45 | 112.82 | 112 |
| 50 day SMA | 109.11 | 108.66 | 108.12 |
| 100 day SMA | 101.02 | 100.73 | 100.38 |
| 150 day SMA | 99.93 | 99.86 | 99.79 |
| 200 day SMA | 103.15 | 103.12 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.