Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 116.75 and 118.79
| Daily Target 1 | 116.4 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 118.43666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 120.48 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.79 (-1.13%) | 119.78 | 117.74 - 119.78 | 1.0798 times | Wed 17 April 2024 | 119.14 (-1.65%) | 121.49 | 119.07 - 121.49 | 1.0721 times | Tue 16 April 2024 | 121.14 (-1.07%) | 122.49 | 121.00 - 122.76 | 0.9401 times | Mon 15 April 2024 | 122.45 (-0.45%) | 124.17 | 122.25 - 124.68 | 1.0047 times | Fri 12 April 2024 | 123.00 (-1%) | 123.67 | 122.25 - 124.10 | 0.9419 times | Thu 11 April 2024 | 124.24 (-0.22%) | 124.78 | 122.83 - 125.86 | 0.8047 times | Wed 10 April 2024 | 124.52 (-1.64%) | 126.00 | 123.41 - 126.20 | 0.8995 times | Tue 09 April 2024 | 126.59 (2.21%) | 124.81 | 124.33 - 126.71 | 1.0469 times | Mon 08 April 2024 | 123.85 (1.2%) | 121.70 | 121.57 - 124.11 | 1.244 times | Fri 05 April 2024 | 122.38 (1.99%) | 120.01 | 119.87 - 122.40 | 0.9662 times | Thu 04 April 2024 | 119.99 (-0.22%) | 121.29 | 119.39 - 121.81 | 0.9535 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 114.3 and 121.24
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 120.07 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.79 (-4.24%) | 124.17 | 117.74 - 124.68 | 0.9785 times | Fri 12 April 2024 | 123.00 (0.51%) | 121.70 | 121.57 - 126.71 | 1.1792 times | Fri 05 April 2024 | 122.38 (-0.34%) | 123.00 | 114.72 - 123.09 | 1.615 times | Thu 28 March 2024 | 122.80 (1.62%) | 120.57 | 118.40 - 122.97 | 0.7588 times | Fri 22 March 2024 | 120.84 (0.47%) | 121.08 | 120.02 - 123.68 | 0.8355 times | Fri 15 March 2024 | 120.28 (-0.45%) | 121.24 | 119.79 - 123.34 | 1.3452 times | Fri 08 March 2024 | 120.82 (-1.15%) | 122.95 | 119.61 - 124.36 | 1.0776 times | Fri 01 March 2024 | 122.23 (-1.93%) | 124.62 | 121.38 - 124.83 | 0.6864 times | Fri 23 February 2024 | 124.64 (1.02%) | 123.38 | 122.77 - 125.26 | 0.568 times | Fri 16 February 2024 | 123.38 (0.28%) | 122.12 | 120.36 - 123.82 | 0.956 times | Fri 09 February 2024 | 123.03 (1.03%) | 121.32 | 119.42 - 123.25 | 0.9105 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.26 and 122.25
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 119.74 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.79 (-4.08%) | 123.00 | 114.72 - 126.71 | 0.8999 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 0.9855 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.8252 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 0.9575 times | Fri 29 December 2023 | 119.11 (-2.34%) | 121.96 | 118.33 - 129.66 | 1.2685 times | Thu 30 November 2023 | 121.97 (9.83%) | 109.36 | 106.27 - 122.17 | 1.033 times | Tue 31 October 2023 | 111.05 (-3.71%) | 114.83 | 109.02 - 120.16 | 0.9323 times | Fri 29 September 2023 | 115.33 (-5.65%) | 122.69 | 110.42 - 123.21 | 0.9602 times | Thu 31 August 2023 | 122.23 (-2.58%) | 125.24 | 119.36 - 126.20 | 0.8876 times | Mon 31 July 2023 | 125.47 (12.16%) | 111.43 | 110.53 - 129.70 | 1.2502 times | Fri 30 June 2023 | 111.87 (6.61%) | 105.89 | 105.07 - 114.77 | 1.2949 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 122.11 |
| 20 day DMA | 121.75 |
| 35 day DMA | 121.66 |
| 50 day DMA | 122.08 |
| 100 day DMA | 121.93 |
| 150 day DMA | 119.76 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 121.43 | 122.57 |
| 12 day EMA | 121.44 | 122.1 | 122.64 |
| 20 day EMA | 121.69 | 122.1 | 122.41 |
| 35 day EMA | 121.88 | 122.12 | 122.3 |
| 50 day EMA | 121.85 | 122.02 | 122.14 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 121.99 | 123.07 |
| 12 day SMA | 122.11 | 122.47 | 122.68 |
| 20 day SMA | 121.75 | 122.02 | 122.11 |
| 35 day SMA | 121.66 | 121.79 | 121.9 |
| 50 day SMA | 122.08 | 122.16 | 122.18 |
| 100 day SMA | 121.93 | 121.94 | 121.93 |
| 150 day SMA | 119.76 | 119.75 | 119.75 |
| 200 day SMA | 120.41 | 120.41 | 120.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.