Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 154.99 and 156.87
| Daily Target 1 | 154.57 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 156.45333333333 |
| Daily Target 4 | 157.28 |
| Daily Target 5 | 158.33 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 156.22 (-0.92%) | 156.67 | 155.63 - 157.51 | 0.7901 times | Tue 20 May 2025 | 157.67 (-0.33%) | 157.58 | 156.86 - 158.23 | 0.952 times | Mon 19 May 2025 | 158.19 (1.42%) | 155.19 | 154.91 - 158.25 | 1.0568 times | Fri 16 May 2025 | 155.98 (1%) | 154.18 | 153.67 - 156.27 | 0.9187 times | Thu 15 May 2025 | 154.43 (1.59%) | 152.56 | 152.43 - 154.51 | 1.0059 times | Wed 14 May 2025 | 152.01 (0.5%) | 150.46 | 149.47 - 152.29 | 1.1834 times | Tue 13 May 2025 | 151.26 (-0.28%) | 151.82 | 151.18 - 152.50 | 0.9452 times | Mon 12 May 2025 | 151.69 (0.03%) | 153.27 | 150.10 - 153.28 | 1.5803 times | Fri 09 May 2025 | 151.65 (0.21%) | 151.17 | 150.79 - 152.05 | 0.727 times | Thu 08 May 2025 | 151.33 (0.67%) | 151.53 | 150.53 - 152.80 | 0.8406 times | Wed 07 May 2025 | 150.32 (0.87%) | 149.51 | 149.05 - 151.09 | 1.0451 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 155.57 and 158.91
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 156.46 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 156.22 (0.15%) | 155.19 | 154.91 - 158.25 | 0.7024 times | Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.4137 times | Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 1.0852 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 1.6458 times | Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 0.9204 times | Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.3498 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.2533 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times | Wed 16 April 2025 | 145.57 (-0.8%) | 146.88 | 144.54 - 149.84 | 0.468 times | Fri 11 April 2025 | 146.75 (2.39%) | 140.80 | 135.00 - 147.83 | 3.1615 times | Fri 04 April 2025 | 143.32 (-5.1%) | 151.40 | 143.24 - 155.58 | 1.9458 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 150.26 and 164.21
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 156.22 (6.19%) | 146.34 | 144.30 - 158.25 | 0.6231 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.2934 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.3241 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8272 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1488 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.0062 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8641 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0281 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8564 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0285 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.1215 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 153.31 |
| 20 day DMA | 150.54 |
| 35 day DMA | 147.9 |
| 50 day DMA | 148.09 |
| 100 day DMA | 147.35 |
| 150 day DMA | 145.62 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 155.96 | 155.11 |
| 12 day EMA | 153.69 | 153.23 | 152.42 |
| 20 day EMA | 151.83 | 151.37 | 150.71 |
| 35 day EMA | 150.4 | 150.06 | 149.61 |
| 50 day EMA | 149.2 | 148.91 | 148.55 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 155.66 | 154.37 |
| 12 day SMA | 153.31 | 152.75 | 152.1 |
| 20 day SMA | 150.54 | 149.89 | 149.03 |
| 35 day SMA | 147.9 | 147.82 | 147.74 |
| 50 day SMA | 148.09 | 147.9 | 147.83 |
| 100 day SMA | 147.35 | 147.2 | 147.05 |
| 150 day SMA | 145.62 | 145.5 | 145.36 |
| 200 day SMA | 141.93 | 141.79 | 141.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.