Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 93.19 and 95.52
| Daily Target 1 | 91.28 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 93.613333333333 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.94 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 0.8587 times | Fri 27 February 2026 | 93.65 (-0.88%) | 93.18 | 91.36 - 94.25 | 1.595 times | Thu 26 February 2026 | 94.48 (3.56%) | 91.99 | 91.56 - 94.78 | 1.2851 times | Wed 25 February 2026 | 91.23 (3.11%) | 88.90 | 88.55 - 91.31 | 0.7969 times | Tue 24 February 2026 | 88.48 (1.25%) | 87.36 | 86.89 - 90.33 | 0.9373 times | Mon 23 February 2026 | 87.39 (-4.22%) | 90.44 | 87.04 - 90.55 | 1.1169 times | Fri 20 February 2026 | 91.24 (-1.19%) | 92.21 | 90.32 - 92.36 | 1.2083 times | Thu 19 February 2026 | 92.34 (-2.07%) | 94.11 | 91.88 - 94.56 | 0.7445 times | Wed 18 February 2026 | 94.29 (1.09%) | 93.60 | 92.84 - 94.77 | 0.6312 times | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.8261 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 1.0858 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 93.19 and 95.52
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 93.613333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 0.2507 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.6731 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9955 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.317 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.5685 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.2411 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.3291 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9738 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6914 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.9598 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.5744 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 93.19 and 95.52
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 93.613333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 0.0674 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.559 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1212 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3953 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9112 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1819 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1848 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8187 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8591 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9013 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5656 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 92.45 |
| 20 day DMA | 94.31 |
| 35 day DMA | 99.72 |
| 50 day DMA | 103.66 |
| 100 day DMA | 110.28 |
| 150 day DMA | 118.52 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.45 | 91.85 |
| 12 day EMA | 93.34 | 93.18 | 93.09 |
| 20 day EMA | 95.15 | 95.25 | 95.42 |
| 35 day EMA | 99.06 | 99.34 | 99.67 |
| 50 day EMA | 103.53 | 103.91 | 104.33 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.05 | 90.56 |
| 12 day SMA | 92.45 | 92.3 | 92.4 |
| 20 day SMA | 94.31 | 94.72 | 95.19 |
| 35 day SMA | 99.72 | 100.28 | 100.87 |
| 50 day SMA | 103.66 | 104.11 | 104.54 |
| 100 day SMA | 110.28 | 110.61 | 110.92 |
| 150 day SMA | 118.52 | 118.86 | 119.22 |
| 200 day SMA | 126.5 | 126.78 | 127.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.