Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 90.92 and 93.79
| Daily Target 1 | 90.21 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.95 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.7175 times | Thu 30 April 2026 | 92.63 (-1.51%) | 92.92 | 91.82 - 93.78 | 1.0217 times | Wed 29 April 2026 | 94.05 (3.36%) | 93.14 | 90.65 - 94.11 | 1.204 times | Tue 28 April 2026 | 90.99 (1.18%) | 91.37 | 90.17 - 92.29 | 0.9812 times | Mon 27 April 2026 | 89.93 (0.12%) | 89.80 | 89.54 - 91.11 | 0.9896 times | Fri 24 April 2026 | 89.82 (-1.24%) | 90.43 | 89.19 - 90.93 | 1.0056 times | Thu 23 April 2026 | 90.95 (-2.65%) | 92.41 | 89.41 - 92.62 | 0.8307 times | Wed 22 April 2026 | 93.43 (-0.27%) | 93.38 | 92.54 - 94.31 | 1.0009 times | Tue 21 April 2026 | 93.68 (0.63%) | 93.08 | 92.62 - 95.40 | 1.0753 times | Mon 20 April 2026 | 93.09 (1.23%) | 91.96 | 91.59 - 93.34 | 1.1735 times | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 1.0494 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.28 and 96.29
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.8324 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.8615 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 0.9599 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.8846 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0365 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.4923 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.4976 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.009 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0332 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.3929 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8288 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 90.92 and 93.79
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.0359 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.179 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.3243 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4233 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0236 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2739 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8319 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.079 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0817 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7475 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7843 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.14 |
| 20 day DMA | 91.04 |
| 35 day DMA | 91.59 |
| 50 day DMA | 92.33 |
| 100 day DMA | 99.82 |
| 150 day DMA | 106.13 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.18 | 91.95 |
| 12 day EMA | 91.92 | 91.72 | 91.55 |
| 20 day EMA | 91.74 | 91.61 | 91.5 |
| 35 day EMA | 91.99 | 91.93 | 91.89 |
| 50 day EMA | 92.44 | 92.42 | 92.41 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.48 | 91.15 |
| 12 day SMA | 92.14 | 91.91 | 91.6 |
| 20 day SMA | 91.04 | 90.98 | 90.89 |
| 35 day SMA | 91.59 | 91.62 | 91.69 |
| 50 day SMA | 92.33 | 92.36 | 92.37 |
| 100 day SMA | 99.82 | 100.01 | 100.2 |
| 150 day SMA | 106.13 | 106.35 | 106.59 |
| 200 day SMA | 114.1 | 114.35 | 114.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.