Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 98.45 and 101.59
| Daily Target 1 | 95.87 |
| Daily Target 2 | 97.89 |
| Daily Target 3 | 99.013333333333 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 102.15 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (3.29%) | 97.00 | 97.00 - 100.14 | 1.3688 times | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.5073 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.5624 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.4854 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.1055 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.7367 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.8813 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 0.8282 times | Mon 15 June 2026 | 100.90 (0.27%) | 102.90 | 100.25 - 103.30 | 0.879 times | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.6455 times | Thu 11 June 2026 | 99.27 (-1.81%) | 99.15 | 98.69 - 100.94 | 0.7699 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 96.46 and 103.63
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4583 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2541 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9625 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9746 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8536 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8907 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2753 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6005 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6627 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0678 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1051 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 96.46 and 106.74
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (3.01%) | 97.92 | 93.02 - 103.30 | 0.9457 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9028 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0428 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1713 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2588 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9053 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1267 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7357 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9543 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9567 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6611 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 98.74 |
| 20 day DMA | 99.14 |
| 35 day DMA | 96.82 |
| 50 day DMA | 95.41 |
| 100 day DMA | 94.29 |
| 150 day DMA | 99.75 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 97.19 | 97.43 |
| 12 day EMA | 98.25 | 97.95 | 98.17 |
| 20 day EMA | 97.96 | 97.76 | 97.87 |
| 35 day EMA | 96.79 | 96.61 | 96.6 |
| 50 day EMA | 95.1 | 94.9 | 94.83 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.04 | 97.21 |
| 12 day SMA | 98.74 | 98.77 | 98.95 |
| 20 day SMA | 99.14 | 98.92 | 98.8 |
| 35 day SMA | 96.82 | 96.58 | 96.42 |
| 50 day SMA | 95.41 | 95.25 | 95.12 |
| 100 day SMA | 94.29 | 94.27 | 94.32 |
| 150 day SMA | 99.75 | 99.81 | 99.9 |
| 200 day SMA | 105.59 | 105.76 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.