Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 143.21 and 146.9
| Daily Target 1 | 142.42 |
| Daily Target 2 | 144 |
| Daily Target 3 | 146.11333333333 |
| Daily Target 4 | 147.69 |
| Daily Target 5 | 149.8 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.8104 times |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
| Wed 16 April 2025 | 145.57 (-1.39%) | 147.54 | 144.54 - 148.23 | 0 times |
| Tue 15 April 2025 | 147.62 (-0.97%) | 148.82 | 147.44 - 149.84 | 0.6013 times |
| Mon 14 April 2025 | 149.07 (1.58%) | 146.88 | 146.04 - 149.54 | 0.8964 times |
| Fri 11 April 2025 | 146.75 (1.62%) | 144.48 | 141.51 - 147.83 | 0.9996 times |
| Thu 10 April 2025 | 144.41 (-1.19%) | 145.32 | 140.20 - 146.48 | 1.6154 times |
| Wed 09 April 2025 | 146.15 (6.67%) | 135.44 | 135.00 - 146.50 | 2.7545 times |
| Tue 08 April 2025 | 137.01 (-2.48%) | 141.51 | 135.26 - 142.58 | 2.3223 times |
| Mon 07 April 2025 | 140.49 (-1.97%) | 140.80 | 136.82 - 145.54 | 2.4244 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 143.21 and 146.9
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 146.11333333333 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.1907 times |
| Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
| Wed 16 April 2025 | 145.57 (-0.8%) | 146.88 | 144.54 - 149.84 | 0.3524 times |
| Fri 11 April 2025 | 146.75 (2.39%) | 140.80 | 135.00 - 147.83 | 2.3805 times |
| Fri 04 April 2025 | 143.32 (-5.1%) | 151.40 | 143.24 - 155.58 | 1.4652 times |
| Fri 28 March 2025 | 151.03 (5.6%) | 143.63 | 143.33 - 153.12 | 1.1041 times |
| Fri 21 March 2025 | 143.02 (-1.66%) | 144.91 | 142.01 - 148.44 | 1.3734 times |
| Fri 14 March 2025 | 145.44 (-5.24%) | 153.48 | 142.88 - 158.37 | 1.6276 times |
| Fri 07 March 2025 | 153.48 (1.19%) | 151.77 | 147.86 - 154.98 | 1.506 times |
| Fri 28 February 2025 | 151.67 (2.13%) | 148.61 | 148.30 - 151.86 | 1.2013 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 130 and 150.58
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 145.57 (-5.65%) | 154.07 | 135.00 - 155.58 | 0.8857 times |
| Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.3111 times |
| Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8191 times |
| Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1375 times |
| Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.9963 times |
| Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8556 times |
| Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.018 times |
| Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8479 times |
| Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0184 times |
| Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.1104 times |
| Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.2085 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 144.76 |
| 20 day DMA | 147.18 |
| 35 day DMA | 147.97 |
| 50 day DMA | 148.15 |
| 100 day DMA | 145.55 |
| 150 day DMA | 143.37 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 145.95 | 146.14 |
| 12 day EMA | 146.22 | 146.34 | 146.48 |
| 20 day EMA | 146.7 | 146.82 | 146.95 |
| 35 day EMA | 147.41 | 147.52 | 147.64 |
| 50 day EMA | 148 | 148.1 | 148.2 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 146.68 | 146.92 |
| 12 day SMA | 144.76 | 145.42 | 146.2 |
| 20 day SMA | 147.18 | 147.16 | 147.26 |
| 35 day SMA | 147.97 | 148.06 | 148.16 |
| 50 day SMA | 148.15 | 148.26 | 148.34 |
| 100 day SMA | 145.55 | 145.55 | 145.56 |
| 150 day SMA | 143.37 | 143.27 | 143.18 |
| 200 day SMA | 138.66 | 138.53 | 138.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.