Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 113.38 and 114.58
| Daily Target 1 | 113.1 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 114.30333333333 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 115.5 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.19 (-0.34%) | 114.58 | 113.76 - 114.96 | 0.3827 times | Wed 24 December 2025 | 114.58 (0.42%) | 113.92 | 113.74 - 115.04 | 0.2611 times | Tue 23 December 2025 | 114.10 (-0.68%) | 114.89 | 113.71 - 114.99 | 0.7613 times | Mon 22 December 2025 | 114.88 (2.32%) | 112.83 | 112.74 - 115.01 | 0.7064 times | Fri 19 December 2025 | 112.28 (-1.65%) | 114.07 | 109.03 - 114.12 | 2.7262 times | Thu 18 December 2025 | 114.16 (-2.18%) | 117.83 | 113.46 - 117.83 | 0.7679 times | Wed 17 December 2025 | 116.70 (1.28%) | 115.22 | 114.58 - 117.83 | 1.233 times | Tue 16 December 2025 | 115.22 (-0.14%) | 115.14 | 114.35 - 115.68 | 0.9927 times | Mon 15 December 2025 | 115.38 (-0.06%) | 115.83 | 114.92 - 116.52 | 1.0725 times | Fri 12 December 2025 | 115.45 (0.72%) | 115.20 | 114.93 - 116.55 | 1.0963 times | Thu 11 December 2025 | 114.63 (1.55%) | 112.97 | 112.13 - 114.98 | 0.6261 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.47 and 115.77
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 113.99 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6162 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.9824 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2448 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2747 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.823 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8528 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.8952 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0212 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.194 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.0958 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 0.9449 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 111.61 and 120.41
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.19 (2.24%) | 110.83 | 109.03 - 117.83 | 1.3753 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9653 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2521 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2552 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8674 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9101 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9548 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5992 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8996 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.921 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.5753 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 114.54 |
| 20 day DMA | 113.49 |
| 35 day DMA | 112.46 |
| 50 day DMA | 115.37 |
| 100 day DMA | 124.23 |
| 150 day DMA | 132.44 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.37 | 114.26 |
| 12 day EMA | 114.11 | 114.09 | 114 |
| 20 day EMA | 113.98 | 113.96 | 113.89 |
| 35 day EMA | 115.18 | 115.24 | 115.28 |
| 50 day EMA | 116.19 | 116.27 | 116.34 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 114 | 114.42 |
| 12 day SMA | 114.54 | 114.42 | 114.24 |
| 20 day SMA | 113.49 | 113.35 | 113.23 |
| 35 day SMA | 112.46 | 112.53 | 112.54 |
| 50 day SMA | 115.37 | 115.64 | 115.92 |
| 100 day SMA | 124.23 | 124.48 | 124.73 |
| 150 day SMA | 132.44 | 132.72 | 133.01 |
| 200 day SMA | 136.35 | 136.51 | 136.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.