PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.31 and 14.4

Daily Target 114.23
Daily Target 214.29
Daily Target 314.323333333333
Daily Target 414.38
Daily Target 514.41

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 14.34 (0.77%) 14.27 14.27 - 14.36 0.836 times
Thu 30 April 2026 14.23 (1.28%) 14.02 14.02 - 14.23 1.3505 times
Wed 29 April 2026 14.05 (-1.26%) 14.21 13.76 - 14.48 2.3258 times
Tue 28 April 2026 14.23 (-0.28%) 14.38 14.23 - 14.58 0.8574 times
Mon 27 April 2026 14.27 (-0.63%) 14.24 14.24 - 14.36 0.7074 times
Fri 24 April 2026 14.36 (0.77%) 14.11 14.06 - 14.41 1.0504 times
Thu 23 April 2026 14.25 (0.42%) 14.40 14.06 - 14.40 0.2358 times
Wed 22 April 2026 14.19 (0.64%) 14.01 14.01 - 14.37 0.6431 times
Tue 21 April 2026 14.10 (-0.56%) 14.19 13.71 - 14.19 1.2219 times
Mon 20 April 2026 14.18 (-1.39%) 14.43 14.09 - 14.43 0.7717 times
Fri 17 April 2026 14.38 (1.99%) 14.21 14.14 - 14.38 1.0289 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.05 and 14.87

Weekly Target 113.41
Weekly Target 213.87
Weekly Target 314.226666666667
Weekly Target 414.69
Weekly Target 515.05

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 1.0427 times
Fri 24 April 2026 14.36 (-0.14%) 14.43 13.71 - 14.43 0.6731 times
Fri 17 April 2026 14.38 (-0.21%) 14.52 14.03 - 14.73 0.7264 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 0.9508 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.7669 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.4271 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.0366 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.2524 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.0997 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.0243 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.6841 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.31 and 14.4

Monthly Target 114.23
Monthly Target 214.29
Monthly Target 314.323333333333
Monthly Target 414.38
Monthly Target 514.41

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 14.34 (0.77%) 14.27 14.27 - 14.36 0.0266 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6527 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9868 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6793 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6541 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3003 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7769 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.3465 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.6043 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.9726 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 1.1351 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.22
20 day DMA 14.23
35 day DMA 14.01
50 day DMA 14.08
100 day DMA 14.04
150 day DMA 13.76
200 day DMA 13.53

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.214.19
12 day EMA14.2214.214.2
20 day EMA14.214.1814.17
35 day EMA14.1914.1814.18
50 day EMA14.1414.1314.13

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2314.23
12 day SMA14.2214.2314.26
20 day SMA14.2314.2214.19
35 day SMA14.0113.9913.98
50 day SMA14.0814.0914.1
100 day SMA14.0414.0414.03
150 day SMA13.7613.7513.75
200 day SMA13.5313.5213.51
Back to top | Use Dark Theme