PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 11.33 and 11.49

Daily Target 111.3
Daily Target 211.36
Daily Target 311.463333333333
Daily Target 411.52
Daily Target 511.62

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 11.41 (-0.44%) 11.43 11.41 - 11.57 7.4287 times
Thu 12 June 2025 11.46 (0%) 11.47 11.43 - 11.50 0.1633 times
Wed 11 June 2025 11.46 (-0.43%) 11.52 11.37 - 11.53 0.3875 times
Tue 10 June 2025 11.51 (0.88%) 11.32 11.32 - 11.65 0.2657 times
Mon 09 June 2025 11.41 (-0.52%) 11.35 11.33 - 11.44 0.2519 times
Fri 06 June 2025 11.47 (1.41%) 11.44 11.36 - 11.53 0.202 times
Thu 05 June 2025 11.31 (-0.7%) 11.50 11.24 - 11.50 0.4235 times
Wed 04 June 2025 11.39 (-0.78%) 11.41 11.32 - 11.43 0.2574 times
Tue 03 June 2025 11.48 (1.23%) 11.32 11.32 - 11.49 0.2519 times
Mon 02 June 2025 11.34 (-0.53%) 11.37 11.31 - 11.66 0.3681 times
Fri 30 May 2025 11.40 (-0.52%) 11.37 11.37 - 11.70 0.3487 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 11.37 and 11.7

Weekly Target 111.13
Weekly Target 211.27
Weekly Target 311.46
Weekly Target 411.6
Weekly Target 511.79

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 11.41 (-0.52%) 11.35 11.32 - 11.65 4.4428 times
Fri 06 June 2025 11.47 (0.61%) 11.37 11.24 - 11.66 0.7858 times
Fri 30 May 2025 11.40 (-1.04%) 11.55 11.37 - 11.85 0.7381 times
Fri 23 May 2025 11.52 (-2.54%) 11.64 11.37 - 11.83 0.6599 times
Fri 16 May 2025 11.82 (1.63%) 11.90 11.41 - 11.90 0.8538 times
Fri 09 May 2025 11.63 (-1.11%) 11.71 11.09 - 11.71 0.6729 times
Fri 02 May 2025 11.76 (6.33%) 10.93 10.86 - 11.84 0.9479 times
Fri 25 April 2025 11.06 (-1.78%) 11.13 10.90 - 11.39 0.6729 times
Thu 17 April 2025 11.26 (0.9%) 11.18 10.90 - 11.46 0.2259 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0.2156 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 11.33 and 11.75

Monthly Target 111.02
Monthly Target 211.21
Monthly Target 311.436666666667
Monthly Target 411.63
Monthly Target 511.86

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 11.41 (0.09%) 11.37 11.24 - 11.66 0.8267 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.5111 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.6718 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.1788 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.9095 times
Fri 31 January 2025 11.58 (0.52%) 11.53 10.76 - 11.95 0.9881 times
Tue 31 December 2024 11.52 (-2.21%) 11.65 11.18 - 11.98 0.7926 times
Tue 26 November 2024 11.78 (5.18%) 11.15 11.04 - 12.00 1.633 times
Thu 31 October 2024 11.20 (2.1%) 11.05 10.70 - 11.40 1.1301 times
Mon 30 September 2024 10.97 (-0.27%) 10.96 10.73 - 11.40 1.3584 times
Fri 30 August 2024 11.00 (-1.35%) 11.14 10.07 - 11.20 1.8975 times

 monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.43
20 day DMA 11.53
35 day DMA 11.51
50 day DMA 11.4
100 day DMA 11.56
150 day DMA 11.52
200 day DMA 11.4

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4511.45
12 day EMA11.4711.4811.48
20 day EMA11.4811.4911.49
35 day EMA11.4511.4511.45
50 day EMA11.411.411.4

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4611.43
12 day SMA11.4311.4411.47
20 day SMA11.5311.5511.56
35 day SMA11.5111.511.49
50 day SMA11.411.3911.39
100 day SMA11.5611.5611.56
150 day SMA11.5211.5211.51
200 day SMA11.411.3911.39
Back to top | Use Dark Theme