PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 11.33 and 11.49
Daily Target 1 | 11.3 |
Daily Target 2 | 11.36 |
Daily Target 3 | 11.463333333333 |
Daily Target 4 | 11.52 |
Daily Target 5 | 11.62 |
Daily price and volume Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.41 (-0.44%) | 11.43 | 11.41 - 11.57 | 7.4287 times | Thu 12 June 2025 | 11.46 (0%) | 11.47 | 11.43 - 11.50 | 0.1633 times | Wed 11 June 2025 | 11.46 (-0.43%) | 11.52 | 11.37 - 11.53 | 0.3875 times | Tue 10 June 2025 | 11.51 (0.88%) | 11.32 | 11.32 - 11.65 | 0.2657 times | Mon 09 June 2025 | 11.41 (-0.52%) | 11.35 | 11.33 - 11.44 | 0.2519 times | Fri 06 June 2025 | 11.47 (1.41%) | 11.44 | 11.36 - 11.53 | 0.202 times | Thu 05 June 2025 | 11.31 (-0.7%) | 11.50 | 11.24 - 11.50 | 0.4235 times | Wed 04 June 2025 | 11.39 (-0.78%) | 11.41 | 11.32 - 11.43 | 0.2574 times | Tue 03 June 2025 | 11.48 (1.23%) | 11.32 | 11.32 - 11.49 | 0.2519 times | Mon 02 June 2025 | 11.34 (-0.53%) | 11.37 | 11.31 - 11.66 | 0.3681 times | Fri 30 May 2025 | 11.40 (-0.52%) | 11.37 | 11.37 - 11.70 | 0.3487 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 11.37 and 11.7
Weekly Target 1 | 11.13 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 11.46 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 11.79 |
Weekly price and volumes for Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.41 (-0.52%) | 11.35 | 11.32 - 11.65 | 4.4428 times | Fri 06 June 2025 | 11.47 (0.61%) | 11.37 | 11.24 - 11.66 | 0.7858 times | Fri 30 May 2025 | 11.40 (-1.04%) | 11.55 | 11.37 - 11.85 | 0.7381 times | Fri 23 May 2025 | 11.52 (-2.54%) | 11.64 | 11.37 - 11.83 | 0.6599 times | Fri 16 May 2025 | 11.82 (1.63%) | 11.90 | 11.41 - 11.90 | 0.8538 times | Fri 09 May 2025 | 11.63 (-1.11%) | 11.71 | 11.09 - 11.71 | 0.6729 times | Fri 02 May 2025 | 11.76 (6.33%) | 10.93 | 10.86 - 11.84 | 0.9479 times | Fri 25 April 2025 | 11.06 (-1.78%) | 11.13 | 10.90 - 11.39 | 0.6729 times | Thu 17 April 2025 | 11.26 (0.9%) | 11.18 | 10.90 - 11.46 | 0.2259 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0.2156 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 11.33 and 11.75
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 11.436666666667 |
Monthly Target 4 | 11.63 |
Monthly Target 5 | 11.86 |
Monthly price and volumes Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.41 (0.09%) | 11.37 | 11.24 - 11.66 | 0.8267 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5111 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.6718 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.1788 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.9095 times | Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 0.9881 times | Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.7926 times | Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.633 times | Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 1.1301 times | Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.3584 times | Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 1.8975 times |
Indicator Analysis of PioneerBancorp
Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
DMA period | DMA value |
5 day DMA | 11.45 |
12 day DMA | 11.43 |
20 day DMA | 11.53 |
35 day DMA | 11.51 |
50 day DMA | 11.4 |
100 day DMA | 11.56 |
150 day DMA | 11.52 |
200 day DMA | 11.4 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.44 | 11.45 | 11.45 |
12 day EMA | 11.47 | 11.48 | 11.48 |
20 day EMA | 11.48 | 11.49 | 11.49 |
35 day EMA | 11.45 | 11.45 | 11.45 |
50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Pioneer Bancorp PBFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.45 | 11.46 | 11.43 |
12 day SMA | 11.43 | 11.44 | 11.47 |
20 day SMA | 11.53 | 11.55 | 11.56 |
35 day SMA | 11.51 | 11.5 | 11.49 |
50 day SMA | 11.4 | 11.39 | 11.39 |
100 day SMA | 11.56 | 11.56 | 11.56 |
150 day SMA | 11.52 | 11.52 | 11.51 |
200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.