Login or Join
HomepagePioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 8.92 and 9.03
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.05 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.96 (0.11%) | 8.89 | 8.88 - 8.99 | 1.0908 times | Wed 24 April 2024 | 8.95 (0%) | 8.83 | 8.81 - 9.00 | 0.8085 times | Tue 23 April 2024 | 8.95 (-1.54%) | 9.08 | 8.90 - 9.09 | 0.8467 times | Mon 22 April 2024 | 9.09 (-0.11%) | 9.08 | 8.96 - 9.10 | 0.7551 times | Fri 19 April 2024 | 9.10 (0.78%) | 8.98 | 8.98 - 9.10 | 0.8238 times | Thu 18 April 2024 | 9.03 (0.89%) | 8.97 | 8.87 - 9.08 | 0.9916 times | Wed 17 April 2024 | 8.95 (1.02%) | 9.06 | 8.84 - 9.06 | 0.595 times | Tue 16 April 2024 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.07 | 0.5797 times | Mon 15 April 2024 | 8.91 (-1.11%) | 9.07 | 8.91 - 9.07 | 2.7841 times | Fri 12 April 2024 | 9.01 (-0.99%) | 9.14 | 9.01 - 9.14 | 0.7246 times | Thu 11 April 2024 | 9.10 (-0.22%) | 9.20 | 9.08 - 9.20 | 2.296 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 8.74 and 9.03
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.96 (-1.54%) | 9.08 | 8.81 - 9.10 | 0.7258 times | Fri 19 April 2024 | 9.10 (1%) | 9.07 | 8.84 - 9.10 | 1.197 times | Fri 12 April 2024 | 9.01 (-3.22%) | 9.30 | 9.01 - 9.37 | 1.2034 times | Fri 05 April 2024 | 9.31 (-5.1%) | 9.67 | 9.18 - 9.94 | 1.1638 times | Thu 28 March 2024 | 9.81 (5.48%) | 9.26 | 9.11 - 9.93 | 1.6682 times | Fri 22 March 2024 | 9.30 (0.43%) | 9.08 | 9.08 - 9.37 | 0.5946 times | Fri 15 March 2024 | 9.26 (-1.91%) | 9.50 | 9.06 - 9.50 | 1.4927 times | Fri 08 March 2024 | 9.44 (2.05%) | 9.29 | 9.08 - 9.48 | 0.5645 times | Fri 01 March 2024 | 9.25 (-0.11%) | 9.07 | 9.07 - 9.36 | 0.7052 times | Fri 23 February 2024 | 9.26 (-1.59%) | 9.27 | 9.02 - 9.63 | 0.6847 times | Fri 16 February 2024 | 9.41 (-4.95%) | 9.95 | 8.81 - 9.98 | 2.1584 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 8.32 and 9.45
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.96 (-8.66%) | 9.67 | 8.81 - 9.94 | 0.8813 times | Thu 28 March 2024 | 9.81 (5.26%) | 9.19 | 9.06 - 9.93 | 0.9278 times | Thu 29 February 2024 | 9.32 (-4.41%) | 9.80 | 8.81 - 10.46 | 0.9258 times | Wed 31 January 2024 | 9.75 (-2.6%) | 9.80 | 9.46 - 10.57 | 0.856 times | Fri 29 December 2023 | 10.01 (20.89%) | 8.30 | 7.97 - 11.00 | 1.5963 times | Thu 30 November 2023 | 8.28 (0.98%) | 8.19 | 7.84 - 8.78 | 1.0824 times | Tue 31 October 2023 | 8.20 (-3.98%) | 8.30 | 7.81 - 8.90 | 1.0584 times | Fri 29 September 2023 | 8.54 (-5.22%) | 9.00 | 8.41 - 9.49 | 1.009 times | Thu 31 August 2023 | 9.01 (-8.34%) | 9.59 | 8.95 - 10.03 | 0.9931 times | Mon 31 July 2023 | 9.83 (9.83%) | 9.07 | 8.87 - 10.00 | 0.6698 times | Fri 30 June 2023 | 8.95 (4.8%) | 8.53 | 8.50 - 9.59 | 1.2773 times |
Indicator Analysis of PioneerBancorp
Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9 | 9.02 |
| 12 day EMA | 9.05 | 9.07 | 9.09 |
| 20 day EMA | 9.12 | 9.14 | 9.16 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.02 |
| 12 day SMA | 9 | 9.03 | 9.06 |
| 20 day SMA | 9.17 | 9.21 | 9.25 |
| 35 day SMA | 9.28 | 9.29 | 9.3 |
| 50 day SMA | 9.29 | 9.28 | 9.3 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.