PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 17.18 and 17.34

Daily Target 117.14
Daily Target 217.21
Daily Target 317.296666666667
Daily Target 417.37
Daily Target 517.46

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 17.29 (-0.46%) 17.38 17.22 - 17.38 1.4432 times
Fri 21 August 2026 17.37 (1.46%) 17.28 17.19 - 17.56 1.6092 times
Thu 20 August 2026 17.12 (-0.41%) 17.05 17.05 - 17.27 0.6769 times
Wed 19 August 2026 17.19 (-0.52%) 17.43 17.19 - 17.47 1.1111 times
Tue 18 August 2026 17.28 (1.05%) 17.50 17.26 - 17.50 0.7663 times
Mon 17 August 2026 17.10 (-1.84%) 17.38 17.10 - 17.38 1.1239 times
Fri 14 August 2026 17.42 (0.75%) 17.73 17.33 - 17.73 0.7791 times
Thu 13 August 2026 17.29 (-0.23%) 17.20 17.20 - 17.34 0.613 times
Wed 12 August 2026 17.33 (1.46%) 17.03 17.03 - 17.42 0.9068 times
Tue 11 August 2026 17.08 (-0.23%) 17.21 17.08 - 17.41 0.9706 times
Mon 10 August 2026 17.12 (-1.15%) 17.19 17.05 - 17.21 0.7024 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.18 and 17.34

Weekly Target 117.14
Weekly Target 217.21
Weekly Target 317.296666666667
Weekly Target 417.37
Weekly Target 517.46

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 17.29 (-0.46%) 17.38 17.22 - 17.38 0.2791 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 1.0225 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.7681 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 1.1805 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 1.1188 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.2272 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.7066 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 1.1682 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.825 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 1.7041 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 4.7345 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.14 and 18.1

Monthly Target 116.44
Monthly Target 216.87
Monthly Target 317.403333333333
Monthly Target 417.83
Monthly Target 518.36

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 17.29 (0.41%) 17.28 16.98 - 17.94 0.4595 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8453 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.9514 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5785 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6676 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0093 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6948 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.669 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3299 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7947 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.3772 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.24
20 day DMA 17.33
35 day DMA 17.28
50 day DMA 17.2
100 day DMA 16.04
150 day DMA 15.4
200 day DMA 14.95

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2517.19
12 day EMA17.2717.2717.25
20 day EMA17.2717.2717.26
35 day EMA17.2117.2117.2
50 day EMA17.1617.1517.14

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2117.22
12 day SMA17.2417.2417.22
20 day SMA17.3317.3617.38
35 day SMA17.2817.2717.26
50 day SMA17.217.1917.18
100 day SMA16.0416.0115.97
150 day SMA15.415.3815.35
200 day SMA14.9514.9314.91
Back to top | Use Dark Theme