Login or Join
HomepagePioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 10.84 and 11.18
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.44 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.07 (0.18%) | 11.23 | 10.94 - 11.28 | 0.9629 times |
| Mon 07 April 2025 | 11.05 (-1.25%) | 11.13 | 10.60 - 11.15 | 2.3466 times |
| Fri 04 April 2025 | 11.19 (0%) | 11.01 | 10.76 - 11.38 | 1.2839 times |
| Thu 03 April 2025 | 11.19 (-2.61%) | 11.31 | 11.16 - 11.31 | 1.2625 times |
| Wed 02 April 2025 | 11.49 (-0.61%) | 11.46 | 11.42 - 11.49 | 0.5635 times |
| Tue 01 April 2025 | 11.56 (-1.28%) | 11.63 | 11.56 - 11.69 | 0.4494 times |
| Mon 31 March 2025 | 11.71 (1.74%) | 11.49 | 11.49 - 11.78 | 1.1983 times |
| Fri 28 March 2025 | 11.51 (-2.46%) | 11.69 | 11.51 - 11.73 | 0.428 times |
| Wed 26 March 2025 | 11.80 (-0.92%) | 11.87 | 11.71 - 11.87 | 0.7775 times |
| Mon 24 March 2025 | 11.91 (1.97%) | 11.80 | 11.74 - 11.98 | 0.7275 times |
| Fri 21 March 2025 | 11.68 (-2.26%) | 11.79 | 11.67 - 11.97 | 4.4294 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 10.5 and 11.18
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.07 (-1.07%) | 11.13 | 10.60 - 11.28 | 0.4599 times |
| Fri 04 April 2025 | 11.19 (-2.78%) | 11.49 | 10.76 - 11.78 | 0.661 times |
| Fri 28 March 2025 | 11.51 (-1.46%) | 11.80 | 11.51 - 11.98 | 0.2686 times |
| Fri 21 March 2025 | 11.68 (-2.67%) | 11.96 | 11.67 - 12.04 | 1.325 times |
| Fri 14 March 2025 | 12.00 (-0.08%) | 11.86 | 11.76 - 12.20 | 1.1407 times |
| Fri 07 March 2025 | 12.01 (0.92%) | 11.89 | 11.61 - 12.15 | 2.2053 times |
| Fri 28 February 2025 | 11.90 (1.28%) | 11.75 | 11.73 - 12.10 | 1.0327 times |
| Fri 21 February 2025 | 11.75 (-1.01%) | 11.85 | 11.58 - 12.05 | 0.5857 times |
| Fri 14 February 2025 | 11.87 (2.95%) | 11.60 | 11.37 - 12.03 | 1.1298 times |
| Fri 07 February 2025 | 11.53 (-0.43%) | 11.52 | 11.24 - 11.75 | 1.1913 times |
| Fri 31 January 2025 | 11.58 (-1.86%) | 11.82 | 11.52 - 11.95 | 1.0129 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 10.29 and 11.38
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.07 (-5.47%) | 11.63 | 10.60 - 11.69 | 0.1866 times |
| Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 0.9981 times |
| Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.7701 times |
| Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 0.8367 times |
| Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.6711 times |
| Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.3827 times |
| Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 0.9568 times |
| Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.1501 times |
| Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 1.6066 times |
| Wed 31 July 2024 | 11.15 (11.39%) | 10.00 | 9.96 - 11.40 | 1.4412 times |
| Fri 28 June 2024 | 10.01 (0.1%) | 10.10 | 9.27 - 10.94 | 1.6217 times |
Indicator Analysis of PioneerBancorp
Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.27 | 11.38 |
| 12 day EMA | 11.42 | 11.48 | 11.56 |
| 20 day EMA | 11.55 | 11.6 | 11.66 |
| 35 day EMA | 11.61 | 11.64 | 11.68 |
| 50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.3 | 11.43 |
| 12 day SMA | 11.51 | 11.58 | 11.65 |
| 20 day SMA | 11.66 | 11.71 | 11.75 |
| 35 day SMA | 11.75 | 11.78 | 11.79 |
| 50 day SMA | 11.71 | 11.72 | 11.73 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.