PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.14 and 14.76

Daily Target 113.68
Daily Target 213.98
Daily Target 314.3
Daily Target 414.6
Daily Target 514.92

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (1.2%) 14.00 14.00 - 14.62 1.3096 times
Fri 27 February 2026 14.11 (-3.88%) 14.75 14.04 - 14.75 1.9551 times
Thu 26 February 2026 14.68 (1.87%) 14.49 14.49 - 14.69 0.4677 times
Wed 25 February 2026 14.41 (1.98%) 14.43 14.33 - 14.43 0.4303 times
Tue 24 February 2026 14.13 (0.43%) 14.38 14.10 - 14.38 0.7577 times
Mon 23 February 2026 14.07 (-2.63%) 14.57 14.07 - 14.57 1.5996 times
Fri 20 February 2026 14.45 (-0.34%) 14.59 14.45 - 14.59 0.6174 times
Thu 19 February 2026 14.50 (-1.49%) 14.60 14.50 - 14.62 1.0664 times
Wed 18 February 2026 14.72 (0.62%) 14.79 14.65 - 14.79 1.0477 times
Tue 17 February 2026 14.63 (0.27%) 14.66 14.63 - 14.73 0.7484 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.5519 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.14 and 14.76

Weekly Target 113.68
Weekly Target 213.98
Weekly Target 314.3
Weekly Target 414.6
Weekly Target 514.92

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (1.2%) 14.00 14.00 - 14.62 0.3568 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.4195 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.948 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1504 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.6804 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.8731 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 1.2156 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 1.078 times
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 1.0372 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 1.2411 times
Fri 02 January 2026 13.31 (-3.97%) 13.81 13.17 - 13.94 1.027 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.14 and 14.76

Monthly Target 113.68
Monthly Target 213.98
Monthly Target 314.3
Monthly Target 414.6
Monthly Target 514.92

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 14.28 (1.2%) 14.00 14.00 - 14.62 0.0404 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.5744 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.553 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0994 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6569 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.1385 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.202 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.8223 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9598 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.9532 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6448 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.43
20 day DMA 14.54
35 day DMA 14.18
50 day DMA 14.03
100 day DMA 13.7
150 day DMA 13.45
200 day DMA 13.07

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3414.45
12 day EMA14.3714.3914.44
20 day EMA14.3614.3714.4
35 day EMA14.2614.2614.27
50 day EMA14.0914.0814.08

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2814.35
12 day SMA14.4314.4614.5
20 day SMA14.5414.5314.54
35 day SMA14.1814.1514.13
50 day SMA14.0314.0314.04
100 day SMA13.713.6913.68
150 day SMA13.4513.4413.42
200 day SMA13.0713.0513.04
Back to top | Use Dark Theme