login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.4 and 13.61

Daily Target 1	13.36
Daily Target 2	13.44
Daily Target 3	13.573333333333
Daily Target 4	13.65
Daily Target 5	13.78

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.51 (2.89%)	13.55	13.50 - 13.71	1.2141 times
Fri 27 February 2026	13.13 (-2.74%)	13.55	13.13 - 13.55	1.0863 times
Thu 26 February 2026	13.50 (0.97%)	13.50	13.50 - 13.50	0.2236 times
Tue 24 February 2026	13.37 (0.53%)	13.02	13.02 - 13.37	0.4153 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.4473 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	1.4696 times
Fri 13 February 2026	13.60 (-0.51%)	13.72	13.60 - 13.75	1.4696 times
Thu 12 February 2026	13.67 (1.86%)	13.67	13.67 - 13.67	0.0958 times
Wed 11 February 2026	13.42 (-1.03%)	13.40	13.40 - 13.42	0.2236 times
Tue 10 February 2026	13.56 (1.12%)	13.04	13.02 - 13.75	3.3546 times
Mon 09 February 2026	13.41 (3.39%)	13.38	13.38 - 13.41	0.5431 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.4 and 13.61

Weekly Target 1	13.36
Weekly Target 2	13.44
Weekly Target 3	13.573333333333
Weekly Target 4	13.65
Weekly Target 5	13.78

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.51 (2.89%)	13.55	13.50 - 13.71	0.5114 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.7268 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1884 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.6191 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	2.3957 times
Fri 06 February 2026	12.97 (-5.19%)	13.76	12.06 - 13.78	3.3917 times
Fri 30 January 2026	13.68 (-3.25%)	14.25	13.68 - 14.25	0.2826 times
Fri 23 January 2026	14.14 (-1.39%)	14.03	13.84 - 14.34	0.2961 times
Thu 15 January 2026	14.34 (-0.07%)	14.03	14.03 - 14.35	0.4307 times
Fri 09 January 2026	14.35 (1.63%)	14.15	13.96 - 14.38	1.1575 times
Fri 02 January 2026	14.12 (3.14%)	13.65	13.45 - 14.12	1.0633 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.4 and 13.61

Monthly Target 1	13.36
Monthly Target 2	13.44
Monthly Target 3	13.573333333333
Monthly Target 4	13.65
Monthly Target 5	13.78

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Mon 02 March 2026	13.51 (2.89%)	13.55	13.50 - 13.71	0.0585 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.838 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2573 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.9474 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.8272 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	1.9309 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.7146 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.9166 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.0338 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.4758 times
Fri 30 May 2025	15.20 (10.87%)	14.52	14.12 - 16.50	2.4756 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.36
12 day DMA	13.42
20 day DMA	13.49
35 day DMA	13.73
50 day DMA	13.92
100 day DMA	14.5
150 day DMA	14.63
200 day DMA	14.76

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.34	13.45
12 day EMA	13.43	13.42	13.47
20 day EMA	13.53	13.53	13.57
35 day EMA	13.71	13.72	13.75
50 day EMA	13.9	13.92	13.95

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.36	13.38	13.47
12 day SMA	13.42	13.37	13.37
20 day SMA	13.49	13.5	13.56
35 day SMA	13.73	13.75	13.79
50 day SMA	13.92	13.93	13.95
100 day SMA	14.5	14.52	14.54
150 day SMA	14.63	14.63	14.65
200 day SMA	14.76	14.77	14.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme