PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.19 and 16.34

Daily Target 116.16
Daily Target 216.21
Daily Target 316.306666666667
Daily Target 416.36
Daily Target 516.46

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 16.27 (0.12%) 16.40 16.25 - 16.40 0.2584 times
Thu 13 August 2026 16.25 (0%) 16.25 16.25 - 16.52 2.093 times
Wed 12 August 2026 16.25 (0%) 16.45 16.25 - 16.45 0.2067 times
Tue 11 August 2026 16.25 (1.56%) 16.26 16.25 - 16.26 0.3359 times
Mon 10 August 2026 16.00 (-3.03%) 16.25 16.00 - 16.56 1.7313 times
Fri 07 August 2026 16.50 (-0.18%) 16.53 16.45 - 17.22 2.7649 times
Thu 06 August 2026 16.53 (1.47%) 16.55 16.40 - 16.55 0.6202 times
Wed 05 August 2026 16.29 (1.75%) 16.29 16.29 - 16.29 0.0775 times
Tue 04 August 2026 16.01 (-0.68%) 15.47 15.47 - 16.01 0.3618 times
Mon 03 August 2026 16.12 (-1.41%) 15.70 15.69 - 16.53 1.5504 times
Fri 31 July 2026 16.35 (0.43%) 15.75 15.75 - 16.35 2.5581 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.14 and 16.7

Weekly Target 115.72
Weekly Target 215.99
Weekly Target 316.276666666667
Weekly Target 416.55
Weekly Target 516.84

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.3021 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.3511 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.3477 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0135 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.7562 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 2.1014 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.3523 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.7443 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.1638 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.8676 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.5005 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.87 and 17.62

Monthly Target 114.57
Monthly Target 215.42
Monthly Target 316.32
Monthly Target 417.17
Monthly Target 518.07

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 16.27 (-0.49%) 15.70 15.47 - 17.22 0.349 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.1724 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.7912 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0696 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3896 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.548 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4906 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1506 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5546 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4843 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.1304 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.26
20 day DMA 16.15
35 day DMA 16.15
50 day DMA 15.92
100 day DMA 14.74
150 day DMA 14.46
200 day DMA 14.61

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2416.24
12 day EMA16.2316.2216.21
20 day EMA16.1716.1616.15
35 day EMA15.9615.9415.92
50 day EMA15.7515.7315.71

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2516.31
12 day SMA16.2616.2416.22
20 day SMA16.1516.1516.15
35 day SMA16.1516.1516.14
50 day SMA15.9215.8615.81
100 day SMA14.7414.7114.69
150 day SMA14.4614.4514.43
200 day SMA14.6114.6114.6
Back to top | Use Dark Theme