Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.23 and 13.82
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.25 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-2.21%) | 13.94 | 13.35 - 13.94 | 1.4251 times | Tue 23 December 2025 | 14.00 (-1.06%) | 13.75 | 13.75 - 14.05 | 0.344 times | Fri 19 December 2025 | 14.15 (-1.74%) | 14.21 | 13.50 - 14.21 | 3.2678 times | Thu 18 December 2025 | 14.40 (-0.83%) | 14.48 | 13.86 - 14.50 | 0.8845 times | Wed 17 December 2025 | 14.52 (-1.36%) | 14.52 | 14.52 - 14.52 | 0.5897 times | Tue 16 December 2025 | 14.72 (-0.27%) | 14.72 | 14.72 - 14.72 | 0.2457 times | Mon 15 December 2025 | 14.76 (-0.87%) | 13.61 | 13.61 - 14.76 | 0.2948 times | Thu 11 December 2025 | 14.89 (4.49%) | 14.89 | 14.89 - 14.89 | 0.0491 times | Wed 10 December 2025 | 14.25 (-4.36%) | 14.70 | 14.25 - 14.70 | 1.0319 times | Tue 09 December 2025 | 14.90 (6.43%) | 14.00 | 13.92 - 14.90 | 1.8673 times | Mon 08 December 2025 | 14.00 (-0.78%) | 14.15 | 14.00 - 14.15 | 0.2211 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.17 and 13.87
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.6218 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 1.8566 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.114 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.0881 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.4853 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.6736 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.5112 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 0.9672 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.1468 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.5354 times | Fri 24 October 2025 | 14.86 (-1.33%) | 14.06 | 14.06 - 15.30 | 1.209 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.72 and 14.32
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-2.21%) | 14.15 | 13.35 - 14.95 | 0.6747 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6685 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5603 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.3855 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7407 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8354 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.1926 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0005 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4669 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.4749 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.4913 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.27 | 14.4 |
| 12 day EMA | 14.27 | 14.37 | 14.44 |
| 20 day EMA | 14.37 | 14.44 | 14.49 |
| 35 day EMA | 14.54 | 14.59 | 14.63 |
| 50 day EMA | 14.76 | 14.8 | 14.83 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.36 | 14.51 |
| 12 day SMA | 14.37 | 14.41 | 14.43 |
| 20 day SMA | 14.28 | 14.31 | 14.35 |
| 35 day SMA | 14.56 | 14.59 | 14.63 |
| 50 day SMA | 14.76 | 14.79 | 14.83 |
| 100 day SMA | 14.86 | 14.88 | 14.89 |
| 150 day SMA | 14.93 | 14.93 | 14.94 |
| 200 day SMA | 15.27 | 15.28 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.