Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.76 and 16.76
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.76 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 16.76 (0.96%) | 16.76 | 16.76 - 16.76 | 0.3462 times | Tue 18 March 2025 | 16.60 (-1.01%) | 16.80 | 16.60 - 16.80 | 0.2597 times | Fri 14 March 2025 | 16.77 (-1.35%) | 16.79 | 16.60 - 16.79 | 2.0774 times | Thu 13 March 2025 | 17.00 (0.29%) | 16.80 | 16.80 - 17.00 | 3.2892 times | Wed 12 March 2025 | 16.95 (2.23%) | 16.80 | 16.70 - 16.95 | 0.6925 times | Tue 11 March 2025 | 16.58 (-1.07%) | 16.98 | 16.58 - 16.98 | 0.4328 times | Mon 10 March 2025 | 16.76 (-1.12%) | 17.00 | 16.76 - 17.00 | 0.4328 times | Fri 07 March 2025 | 16.95 (-0.29%) | 16.95 | 16.95 - 16.95 | 0.8656 times | Thu 06 March 2025 | 17.00 (0.29%) | 16.76 | 16.76 - 17.00 | 0.8552 times | Wed 05 March 2025 | 16.95 (-0.53%) | 17.04 | 16.95 - 17.17 | 0.7487 times | Tue 04 March 2025 | 17.04 (-0.99%) | 17.20 | 17.04 - 17.20 | 1.1252 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.58 and 16.78
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 16.76 (-0.06%) | 16.80 | 16.60 - 16.80 | 0.0438 times | Fri 14 March 2025 | 16.77 (-1.06%) | 17.00 | 16.58 - 17.00 | 0.5005 times | Fri 07 March 2025 | 16.95 (-0.88%) | 17.01 | 16.76 - 17.25 | 0.5225 times | Fri 28 February 2025 | 17.10 (-0.81%) | 17.18 | 16.80 - 17.25 | 0.7194 times | Fri 21 February 2025 | 17.24 (0.12%) | 17.22 | 16.86 - 17.26 | 0.7132 times | Fri 14 February 2025 | 17.22 (-1.03%) | 17.01 | 17.00 - 17.47 | 0.5443 times | Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 5.5176 times | Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.8195 times | Fri 24 January 2025 | 16.50 (0.12%) | 16.40 | 16.06 - 16.69 | 0.513 times | Fri 17 January 2025 | 16.48 (0%) | 16.45 | 16.45 - 16.49 | 0.1063 times | Fri 17 January 2025 | 16.48 (4.97%) | 15.66 | 15.37 - 16.60 | 2.1019 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.34 and 17.01
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 16.76 (-1.99%) | 17.01 | 16.58 - 17.25 | 0.1652 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1603 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.8206 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2508 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5531 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8678 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.8921 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8199 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 1.9937 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4765 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.5327 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.77 | 16.86 |
| 12 day EMA | 16.85 | 16.87 | 16.92 |
| 20 day EMA | 16.9 | 16.92 | 16.95 |
| 35 day EMA | 16.88 | 16.89 | 16.91 |
| 50 day EMA | 16.87 | 16.87 | 16.88 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.78 | 16.81 |
| 12 day SMA | 16.88 | 16.91 | 16.94 |
| 20 day SMA | 16.99 | 17.01 | 17.04 |
| 35 day SMA | 16.98 | 16.97 | 16.97 |
| 50 day SMA | 16.81 | 16.82 | 16.84 |
| 100 day SMA | 17.06 | 17.05 | 17.04 |
| 150 day SMA | 16.67 | 16.66 | 16.64 |
| 200 day SMA | 15.7 | 15.67 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.