Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 12.66 and 12.66
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.66 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (0.24%) | 12.66 | 12.66 - 12.66 | 0.0437 times | Thu 25 April 2024 | 12.63 (-1.17%) | 12.31 | 12.31 - 12.79 | 0.4803 times | Wed 24 April 2024 | 12.78 (4.33%) | 12.78 | 12.78 - 12.78 | 0.1747 times | Tue 23 April 2024 | 12.25 (0.49%) | 12.25 | 12.25 - 12.25 | 0.0437 times | Mon 22 April 2024 | 12.19 (-0.41%) | 12.19 | 12.19 - 12.19 | 0.4367 times | Fri 19 April 2024 | 12.24 (1.92%) | 12.04 | 12.04 - 12.50 | 1.2227 times | Thu 18 April 2024 | 12.01 (-1.88%) | 12.01 | 12.01 - 12.01 | 1.0917 times | Wed 17 April 2024 | 12.24 (0%) | 12.24 | 12.24 - 12.24 | 0.262 times | Tue 16 April 2024 | 12.24 (2.17%) | 11.81 | 11.81 - 12.24 | 2.2707 times | Mon 15 April 2024 | 11.98 (-4.77%) | 12.80 | 11.98 - 13.00 | 3.9738 times | Fri 12 April 2024 | 12.58 (0%) | 12.57 | 12.57 - 12.58 | 0.0873 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.43 and 13.03
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (3.43%) | 12.19 | 12.19 - 12.79 | 0.2761 times | Fri 19 April 2024 | 12.24 (-2.7%) | 12.80 | 11.81 - 13.00 | 2.0654 times | Fri 12 April 2024 | 12.58 (2.95%) | 13.00 | 12.12 - 13.00 | 0.2658 times | Fri 05 April 2024 | 12.22 (-1.29%) | 11.86 | 11.86 - 12.45 | 0.5215 times | Thu 28 March 2024 | 12.38 (-0.8%) | 12.06 | 11.67 - 13.15 | 1.135 times | Fri 22 March 2024 | 12.48 (-3.33%) | 12.52 | 11.86 - 12.60 | 0.7975 times | Fri 15 March 2024 | 12.91 (8.49%) | 11.45 | 11.45 - 12.91 | 1.8609 times | Fri 08 March 2024 | 11.90 (3.39%) | 11.91 | 11.41 - 11.98 | 1.636 times | Fri 01 March 2024 | 11.51 (-3.68%) | 11.99 | 11.51 - 12.00 | 0.91 times | Fri 23 February 2024 | 11.95 (-1.32%) | 12.00 | 11.90 - 12.00 | 0.5317 times | Fri 16 February 2024 | 12.11 (3.06%) | 11.85 | 11.75 - 13.20 | 1.7178 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.24 and 13.43
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (2.26%) | 11.86 | 11.81 - 13.00 | 0.7018 times | Thu 28 March 2024 | 12.38 (6.72%) | 11.58 | 11.41 - 13.15 | 1.2935 times | Thu 29 February 2024 | 11.60 (-16.85%) | 14.33 | 11.56 - 14.33 | 1.2064 times | Wed 31 January 2024 | 13.95 (-0.43%) | 13.85 | 13.04 - 15.00 | 0.2982 times | Fri 29 December 2023 | 14.01 (10.58%) | 12.67 | 11.91 - 15.24 | 0.8876 times | Mon 27 November 2023 | 12.67 (-1.93%) | 13.22 | 12.51 - 13.45 | 0.2903 times | Tue 31 October 2023 | 12.92 (-6.38%) | 14.27 | 12.81 - 14.70 | 0.7213 times | Tue 26 September 2023 | 13.80 (3.76%) | 13.14 | 12.63 - 14.40 | 1.6123 times | Thu 31 August 2023 | 13.30 (-13.97%) | 15.25 | 12.81 - 15.55 | 2.7752 times | Mon 31 July 2023 | 15.46 (9.65%) | 14.67 | 13.85 - 15.90 | 0.2133 times | Thu 29 June 2023 | 14.10 (4.68%) | 13.06 | 13.00 - 14.92 | 0.7477 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.48 | 12.4 |
| 12 day EMA | 12.41 | 12.36 | 12.31 |
| 20 day EMA | 12.36 | 12.33 | 12.3 |
| 35 day EMA | 12.27 | 12.25 | 12.23 |
| 50 day EMA | 12.26 | 12.24 | 12.22 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.42 | 12.29 |
| 12 day SMA | 12.37 | 12.33 | 12.29 |
| 20 day SMA | 12.31 | 12.32 | 12.35 |
| 35 day SMA | 12.27 | 12.24 | 12.2 |
| 50 day SMA | 12.13 | 12.13 | 12.12 |
| 100 day SMA | 12.77 | 12.78 | 12.79 |
| 150 day SMA | 13.05 | 13.07 | 13.08 |
| 200 day SMA | 13.21 | 13.23 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.