Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.95 and 15.95
| Daily Target 1 | 15.95 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 15.95 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.95 (2.77%) | 15.95 | 15.95 - 15.95 | 0.038 times |
| Mon 07 April 2025 | 15.52 (-5.08%) | 15.52 | 15.50 - 16.30 | 2.1673 times |
| Fri 04 April 2025 | 16.35 (-0.61%) | 16.10 | 16.10 - 16.35 | 0.2281 times |
| Thu 03 April 2025 | 16.45 (2.81%) | 15.83 | 15.72 - 16.45 | 0.7985 times |
| Wed 02 April 2025 | 16.00 (-5.04%) | 16.73 | 16.00 - 16.89 | 0.4183 times |
| Tue 01 April 2025 | 16.85 (2.49%) | 16.37 | 16.00 - 16.85 | 0.3802 times |
| Mon 31 March 2025 | 16.44 (6.61%) | 15.60 | 15.60 - 16.44 | 0.5703 times |
| Fri 28 March 2025 | 15.42 (-6.43%) | 16.46 | 15.42 - 16.62 | 2.4335 times |
| Wed 26 March 2025 | 16.48 (-1.32%) | 16.89 | 16.39 - 16.89 | 2.6236 times |
| Mon 24 March 2025 | 16.70 (-1.76%) | 16.78 | 16.70 - 16.89 | 0.3422 times |
| Fri 21 March 2025 | 17.00 (2.1%) | 16.67 | 16.67 - 17.00 | 1.749 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.73 and 16.53
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.95 (-2.45%) | 15.52 | 15.50 - 16.30 | 0.3441 times |
| Fri 04 April 2025 | 16.35 (6.03%) | 15.60 | 15.60 - 16.89 | 0.3738 times |
| Fri 28 March 2025 | 15.42 (-9.29%) | 16.78 | 15.42 - 16.89 | 0.8425 times |
| Fri 21 March 2025 | 17.00 (1.37%) | 16.80 | 16.60 - 17.00 | 0.3619 times |
| Fri 14 March 2025 | 16.77 (-1.06%) | 17.00 | 16.58 - 17.00 | 0.4746 times |
| Fri 07 March 2025 | 16.95 (-0.88%) | 17.01 | 16.76 - 17.25 | 0.4956 times |
| Fri 28 February 2025 | 17.10 (-0.81%) | 17.18 | 16.80 - 17.25 | 0.6823 times |
| Fri 21 February 2025 | 17.24 (0.12%) | 17.22 | 16.86 - 17.26 | 0.6763 times |
| Fri 14 February 2025 | 17.22 (-1.03%) | 17.01 | 17.00 - 17.47 | 0.5162 times |
| Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 5.2328 times |
| Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.7772 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.03 and 16.42
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.95 (-2.98%) | 16.37 | 15.50 - 16.89 | 0.1044 times |
| Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3759 times |
| Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1804 times |
| Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.8692 times |
| Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2551 times |
| Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5626 times |
| Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8828 times |
| Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9075 times |
| Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8341 times |
| Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.028 times |
| Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4848 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.71 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.08 | 16.36 |
| 12 day EMA | 16.27 | 16.33 | 16.48 |
| 20 day EMA | 16.43 | 16.48 | 16.58 |
| 35 day EMA | 16.55 | 16.59 | 16.65 |
| 50 day EMA | 16.65 | 16.68 | 16.73 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.23 | 16.42 |
| 12 day SMA | 16.32 | 16.39 | 16.48 |
| 20 day SMA | 16.51 | 16.56 | 16.63 |
| 35 day SMA | 16.77 | 16.8 | 16.86 |
| 50 day SMA | 16.79 | 16.8 | 16.82 |
| 100 day SMA | 17.04 | 17.06 | 17.09 |
| 150 day SMA | 16.71 | 16.7 | 16.7 |
| 200 day SMA | 15.93 | 15.91 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.