PanbelaTherapeutics PBLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panbela Therapeutics PBLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PanbelaTherapeutics

Strong Daily Stock price targets for PanbelaTherapeutics PBLA are 1 and 1.2

Daily Target 10.96
Daily Target 21.03
Daily Target 31.1566666666667
Daily Target 41.23
Daily Target 51.36

Daily price and volume Panbela Therapeutics

Date Closing Open Range Volume
Wed 06 March 2024 1.11 (-9.76%) 1.23 1.08 - 1.28 2.2913 times
Tue 05 March 2024 1.23 (0.82%) 1.21 1.20 - 1.26 0.5343 times
Mon 04 March 2024 1.22 (-3.94%) 1.29 1.19 - 1.30 0.8548 times
Fri 01 March 2024 1.27 (7.63%) 1.21 1.16 - 1.32 1.223 times
Thu 29 February 2024 1.18 (-0.84%) 1.26 1.14 - 1.26 0.8075 times
Wed 28 February 2024 1.19 (-3.25%) 1.23 1.17 - 1.26 0.7235 times
Tue 27 February 2024 1.23 (6.96%) 1.17 1.15 - 1.24 1.443 times
Mon 26 February 2024 1.15 (2.68%) 1.13 1.10 - 1.17 0.7947 times
Fri 23 February 2024 1.12 (0.9%) 1.13 1.09 - 1.14 0.6017 times
Thu 22 February 2024 1.11 (-3.48%) 1.15 1.10 - 1.17 0.7262 times
Wed 21 February 2024 1.15 (-2.54%) 1.20 1.13 - 1.20 0.6119 times

Daily chart PanbelaTherapeutics

Weekly price and charts PanbelaTherapeutics

Strong weekly Stock price targets for PanbelaTherapeutics PBLA are 0.99 and 1.21

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.1633333333333
Weekly Target 41.25
Weekly Target 51.38

Weekly price and volumes for Panbela Therapeutics

Date Closing Open Range Volume
Wed 06 March 2024 1.11 (-12.6%) 1.29 1.08 - 1.30 0.3653 times
Fri 01 March 2024 1.27 (13.39%) 1.13 1.10 - 1.32 0.4955 times
Fri 23 February 2024 1.12 (-10.4%) 1.25 1.09 - 1.25 0.3196 times
Fri 16 February 2024 1.25 (0.81%) 1.24 1.12 - 1.50 1.427 times
Fri 09 February 2024 1.24 (5.98%) 1.18 1.06 - 1.26 0.4824 times
Fri 02 February 2024 1.17 (-72.6%) 1.52 1.12 - 1.55 2.5428 times
Fri 26 January 2024 4.27 (-37.85%) 6.71 3.07 - 6.98 3.4298 times
Fri 19 January 2024 6.87 (990.48%) 0.55 0.41 - 8.20 0.5419 times
Fri 12 January 2024 0.63 (0%) 0.68 0.61 - 0.68 0.0569 times
Fri 12 January 2024 0.63 (-5.97%) 0.67 0.61 - 0.72 0.3389 times
Fri 05 January 2024 0.67 (-27.17%) 0.93 0.64 - 0.95 0.5637 times

weekly chart PanbelaTherapeutics

Monthly price and charts PanbelaTherapeutics

Strong monthly Stock price targets for PanbelaTherapeutics PBLA are 0.98 and 1.22

Monthly Target 10.93
Monthly Target 21.02
Monthly Target 31.17
Monthly Target 41.26
Monthly Target 51.41

Monthly price and volumes Panbela Therapeutics

Date Closing Open Range Volume
Wed 06 March 2024 1.11 (-5.93%) 1.21 1.08 - 1.32 0.0485 times
Thu 29 February 2024 1.18 (-15.11%) 1.39 1.06 - 1.50 0.2951 times
Wed 31 January 2024 1.39 (51.09%) 0.93 0.41 - 8.20 0.71 times
Fri 29 December 2023 0.92 (73.58%) 0.53 0.45 - 1.90 5.9633 times
Thu 30 November 2023 0.53 (-35.37%) 0.79 0.48 - 1.24 1.4274 times
Tue 31 October 2023 0.82 (-37.4%) 1.35 0.70 - 1.35 0.041 times
Fri 29 September 2023 1.31 (-5.76%) 1.40 1.21 - 1.54 0.0312 times
Thu 31 August 2023 1.39 (-30.85%) 2.03 1.26 - 2.03 0.0937 times
Mon 31 July 2023 2.01 (-12.61%) 2.29 1.86 - 3.07 1.11 times
Fri 30 June 2023 2.30 (900%) 7.32 1.80 - 9.04 0.2796 times
Wed 31 May 2023 0.23 (-58.18%) 0.51 0.21 - 0.53 0.4047 times

monthly chart PanbelaTherapeutics

DMA SMA EMA moving averages of Panbela Therapeutics PBLA

DMA (daily moving average) of Panbela Therapeutics PBLA

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.89
50 day DMA 1.55
100 day DMA 1.13
150 day DMA 1.2
200 day DMA 1.64

EMA (exponential moving average) of Panbela Therapeutics PBLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.221.21
12 day EMA1.221.241.24
20 day EMA1.281.31.31
35 day EMA1.341.351.36
50 day EMA1.481.51.51

SMA (simple moving average) of Panbela Therapeutics PBLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.22
12 day SMA1.181.191.19
20 day SMA1.191.21.19
35 day SMA1.891.871.85
50 day SMA1.551.551.54
100 day SMA1.131.121.12
150 day SMA1.21.211.21
200 day SMA1.641.641.63
Back to top | Use Dark Theme