PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 9.1 and 9.51

Daily Target 19.02
Daily Target 29.18
Daily Target 39.43
Daily Target 49.59
Daily Target 59.84

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (-0.74%) 9.53 9.27 - 9.68 0.6111 times
Wed 26 March 2025 9.41 (-3.78%) 9.47 9.22 - 9.52 0.8508 times
Mon 24 March 2025 9.78 (4.94%) 9.48 9.40 - 9.86 0.9437 times
Fri 21 March 2025 9.32 (1.64%) 9.06 8.89 - 9.33 1.284 times
Thu 20 March 2025 9.17 (-0.86%) 9.19 9.12 - 9.43 0.7146 times
Wed 19 March 2025 9.25 (-0.64%) 9.32 9.16 - 9.46 0.6099 times
Tue 18 March 2025 9.31 (-2.82%) 9.50 9.30 - 9.60 1.291 times
Mon 17 March 2025 9.58 (2.57%) 9.33 9.30 - 9.64 0.9547 times
Fri 14 March 2025 9.34 (1.63%) 9.30 8.96 - 9.39 1.0635 times
Thu 13 March 2025 9.19 (-5.55%) 9.72 9.17 - 9.90 1.6767 times
Wed 12 March 2025 9.73 (0.31%) 9.89 9.63 - 10.07 1.6894 times

Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 8.96 and 9.6

Weekly Target 18.83
Weekly Target 29.09
Weekly Target 39.4733333333333
Weekly Target 49.73
Weekly Target 510.11

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (0.21%) 9.48 9.22 - 9.86 0.4287 times
Fri 21 March 2025 9.32 (-0.21%) 9.33 8.89 - 9.64 0.8651 times
Fri 14 March 2025 9.34 (-3.31%) 9.56 8.96 - 10.07 1.5554 times
Fri 07 March 2025 9.66 (-24.24%) 12.79 9.63 - 12.84 2.1177 times
Fri 28 February 2025 12.75 (5.63%) 12.27 11.84 - 12.78 0.6008 times
Fri 21 February 2025 12.07 (-2.58%) 12.40 11.98 - 13.22 0.7298 times
Fri 14 February 2025 12.39 (-2.52%) 12.75 12.28 - 13.03 0.682 times
Fri 07 February 2025 12.71 (2.42%) 12.06 12.02 - 13.48 1.1944 times
Fri 31 January 2025 12.41 (0.49%) 12.22 12.21 - 12.99 0.8296 times
Fri 24 January 2025 12.35 (17.73%) 10.55 10.47 - 12.46 0.9964 times
Fri 17 January 2025 10.49 (0%) 10.54 10.21 - 10.57 0.142 times

weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 7.14 and 11.09

Monthly Target 16.41
Monthly Target 27.87
Monthly Target 310.356666666667
Monthly Target 411.82
Monthly Target 514.31

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (-26.75%) 12.79 8.89 - 12.84 1.6252 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 1.0494 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.102 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4409 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.7908 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.7018 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8175 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.1227 times
Wed 31 July 2024 7.30 (-9.09%) 8.05 6.77 - 8.05 1.2934 times
Fri 28 June 2024 8.03 (-10.28%) 9.02 7.17 - 9.04 1.0564 times
Fri 31 May 2024 8.95 (-12.17%) 10.16 8.40 - 10.26 1.4071 times

monthly chart PotbellyCorporation

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.43
20 day DMA 10.22
35 day DMA 11.23
50 day DMA 11.38
100 day DMA 10.33
150 day DMA 9.57
200 day DMA 9.04

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.469.48
12 day EMA9.689.749.8
20 day EMA10.0710.1510.23
35 day EMA10.5110.5810.65
50 day EMA11.0211.0911.16

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.399.37
12 day SMA9.439.459.47
20 day SMA10.2210.3610.5
35 day SMA11.2311.3311.41
50 day SMA11.3811.411.42
100 day SMA10.3310.3210.31
150 day SMA9.579.569.55
200 day SMA9.049.049.03
Back to top | Use Dark Theme