Login or Join
HomepagePotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 9.51 and 10.04
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.45 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (-2.37%) | 10.21 | 9.68 - 10.21 | 0.9727 times | Thu 08 May 2025 | 10.11 (18.11%) | 9.79 | 9.53 - 10.61 | 2.3621 times | Wed 07 May 2025 | 8.56 (1.42%) | 8.50 | 8.35 - 8.63 | 1.1803 times | Tue 06 May 2025 | 8.44 (-1.97%) | 8.54 | 8.24 - 8.54 | 0.8581 times | Mon 05 May 2025 | 8.61 (-1.26%) | 8.70 | 8.58 - 8.75 | 0.5913 times | Fri 02 May 2025 | 8.72 (5.06%) | 8.40 | 8.40 - 8.84 | 1.0598 times | Thu 01 May 2025 | 8.30 (2.47%) | 8.10 | 8.06 - 8.34 | 0.9762 times | Wed 30 April 2025 | 8.10 (0.37%) | 7.99 | 7.75 - 8.16 | 0.8217 times | Tue 29 April 2025 | 8.07 (-0.74%) | 8.04 | 8.02 - 8.15 | 0.7059 times | Mon 28 April 2025 | 8.13 (-1.81%) | 8.30 | 8.05 - 8.46 | 0.472 times | Fri 25 April 2025 | 8.28 (2.35%) | 8.09 | 7.93 - 8.69 | 0.6625 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.06 and 11.43
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (13.19%) | 8.70 | 8.24 - 10.61 | 1.8762 times | Fri 02 May 2025 | 8.72 (5.31%) | 8.30 | 7.75 - 8.84 | 1.2694 times | Fri 25 April 2025 | 8.28 (3.37%) | 7.94 | 7.60 - 8.69 | 0.8394 times | Thu 17 April 2025 | 8.01 (1.52%) | 7.96 | 7.74 - 8.08 | 0.2601 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.08 | 0 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0.3854 times | Wed 16 April 2025 | 7.89 (-4.25%) | 8.35 | 7.83 - 8.44 | 0.6604 times | Fri 11 April 2025 | 8.24 (-6.58%) | 8.38 | 7.83 - 9.42 | 2.5775 times | Fri 04 April 2025 | 8.82 (-5.57%) | 9.16 | 8.67 - 9.91 | 2.1317 times | Fri 28 March 2025 | 9.34 (0.21%) | 9.48 | 9.22 - 9.86 | 0.7163 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 8.97 and 11.52
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (21.85%) | 8.10 | 8.06 - 10.61 | 0.5129 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.461 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.7556 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.0922 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1469 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4589 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.823 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7304 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8508 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1684 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.3461 times |
Indicator Analysis of PotbellyCorporation
Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.05 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.02 | 8.48 |
| 12 day EMA | 8.83 | 8.64 | 8.37 |
| 20 day EMA | 8.7 | 8.58 | 8.42 |
| 35 day EMA | 8.94 | 8.89 | 8.82 |
| 50 day EMA | 9.32 | 9.3 | 9.27 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.89 | 8.53 |
| 12 day SMA | 8.61 | 8.47 | 8.29 |
| 20 day SMA | 8.34 | 8.25 | 8.15 |
| 35 day SMA | 8.62 | 8.61 | 8.58 |
| 50 day SMA | 9.05 | 9.11 | 9.15 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.19 | 9.18 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.