PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.2 and 10.45

Daily Target 110
Daily Target 210.15
Daily Target 310.253333333333
Daily Target 410.4
Daily Target 510.5

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Thu 18 April 2024 10.29 (1.88%) 10.11 10.11 - 10.36 0.9837 times
Wed 17 April 2024 10.10 (-1.08%) 10.32 10.06 - 10.54 1.3422 times
Tue 16 April 2024 10.21 (1.39%) 10.07 9.80 - 10.22 1.38 times
Mon 15 April 2024 10.07 (-3.82%) 10.47 10.04 - 10.50 1.1739 times
Fri 12 April 2024 10.47 (-2.06%) 10.65 10.40 - 10.67 0.7315 times
Thu 11 April 2024 10.69 (0.19%) 10.73 10.50 - 10.73 0.9492 times
Wed 10 April 2024 10.67 (-1.84%) 10.65 10.60 - 10.73 0.9636 times
Tue 09 April 2024 10.87 (0.83%) 10.78 10.66 - 10.90 0.9809 times
Mon 08 April 2024 10.78 (0.28%) 10.71 10.68 - 10.84 0.5795 times
Fri 05 April 2024 10.75 (1.03%) 10.71 10.55 - 10.97 0.9156 times
Thu 04 April 2024 10.64 (-1.75%) 10.86 10.50 - 10.91 1.6093 times

Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.68 and 10.42

Weekly Target 19.47
Weekly Target 29.88
Weekly Target 310.21
Weekly Target 410.62
Weekly Target 510.95

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Thu 18 April 2024 10.29 (-1.72%) 10.47 9.80 - 10.54 0.7946 times
Fri 12 April 2024 10.47 (-2.6%) 10.71 10.40 - 10.90 0.6847 times
Fri 05 April 2024 10.75 (-11.23%) 12.11 10.50 - 12.20 0.8974 times
Thu 28 March 2024 12.11 (-2.18%) 12.39 11.93 - 12.64 0.6862 times
Fri 22 March 2024 12.38 (8.12%) 11.55 11.52 - 12.71 1.1455 times
Fri 15 March 2024 11.45 (-10.89%) 12.84 11.15 - 12.84 1.6135 times
Fri 08 March 2024 12.85 (-8.99%) 14.31 12.17 - 14.36 1.8025 times
Fri 01 March 2024 14.12 (5.29%) 13.48 13.41 - 14.14 0.8738 times
Fri 23 February 2024 13.41 (7.11%) 12.43 12.12 - 13.41 0.7813 times
Fri 16 February 2024 12.52 (0.89%) 12.38 12.22 - 12.74 0.7206 times
Fri 09 February 2024 12.41 (-5.98%) 13.17 12.20 - 13.23 0.648 times

weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 8.85 and 11.25

Monthly Target 18.36
Monthly Target 29.33
Monthly Target 310.763333333333
Monthly Target 411.73
Monthly Target 513.16

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Thu 18 April 2024 10.29 (-15.03%) 12.11 9.80 - 12.20 0.815 times
Thu 28 March 2024 12.11 (-12.75%) 13.92 11.15 - 14.36 1.8665 times
Thu 29 February 2024 13.88 (10.33%) 12.59 12.12 - 14.03 1.1249 times
Wed 31 January 2024 12.58 (20.73%) 10.32 9.80 - 13.33 1.6798 times
Fri 29 December 2023 10.42 (15.78%) 8.97 8.95 - 10.83 0.7758 times
Thu 30 November 2023 9.00 (2.27%) 8.84 8.61 - 10.40 0.8295 times
Tue 31 October 2023 8.80 (12.82%) 7.78 7.12 - 8.91 0.6799 times
Fri 29 September 2023 7.80 (-2.38%) 8.07 7.68 - 8.27 0.5719 times
Thu 31 August 2023 7.99 (-16.34%) 9.55 7.62 - 9.59 0.9212 times
Mon 31 July 2023 9.55 (8.77%) 8.81 8.48 - 9.87 0.7354 times
Fri 30 June 2023 8.78 (12.85%) 7.78 7.77 - 8.91 1.8087 times

monthly chart PotbellyCorporation

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.53
20 day DMA 11.17
35 day DMA 11.79
50 day DMA 12.1
100 day DMA 11.59
150 day DMA 10.58
200 day DMA 10.08

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2910.39
12 day EMA10.6210.6810.79
20 day EMA10.9911.0611.16
35 day EMA11.4811.5511.64
50 day EMA11.9712.0412.12

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.3110.42
12 day SMA10.5310.6110.73
20 day SMA11.1711.2711.37
35 day SMA11.7911.8811.99
50 day SMA12.112.1412.2
100 day SMA11.5911.5811.57
150 day SMA10.5810.5610.55
200 day SMA10.0810.0710.07
Back to top | Use Dark Theme