PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.82 and 11.02

Daily Target 1	10.66
Daily Target 2	10.78
Daily Target 3	10.86
Daily Target 4	10.98
Daily Target 5	11.06

Daily price and volume Potbelly Corporation

Date	Closing	Open	Range	Volume
Fri 06 June 2025	10.90 (1.87%)	10.83	10.74 - 10.94	0.7781 times
Thu 05 June 2025	10.70 (-1.92%)	10.90	10.69 - 10.94	1.6778 times
Wed 04 June 2025	10.91 (3.22%)	10.57	10.51 - 10.99	1.355 times
Tue 03 June 2025	10.57 (-0.47%)	10.63	10.51 - 10.78	1.1057 times
Mon 02 June 2025	10.62 (-0.47%)	10.67	10.32 - 10.69	0.7961 times
Fri 30 May 2025	10.67 (0.76%)	10.47	10.46 - 10.75	0.7431 times
Thu 29 May 2025	10.59 (-0.09%)	10.66	10.49 - 10.80	1.1304 times
Wed 28 May 2025	10.60 (0.47%)	10.61	10.48 - 10.78	0.7829 times
Tue 27 May 2025	10.55 (6.78%)	10.05	9.95 - 10.57	1.0629 times
Fri 23 May 2025	9.88 (-0.6%)	9.75	9.75 - 9.96	0.5679 times
Thu 22 May 2025	9.94 (-0.7%)	9.95	9.90 - 10.10	0.6516 times

Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.61 and 11.28

Weekly Target 1	10.07
Weekly Target 2	10.48
Weekly Target 3	10.736666666667
Weekly Target 4	11.15
Weekly Target 5	11.41

Weekly price and volumes for Potbelly Corporation

Date	Closing	Open	Range	Volume
Fri 06 June 2025	10.90 (2.16%)	10.67	10.32 - 10.99	1.4612 times
Fri 30 May 2025	10.67 (8%)	10.05	9.95 - 10.80	0.9513 times
Fri 23 May 2025	9.88 (-3.42%)	10.11	9.75 - 10.30	0.9458 times
Fri 16 May 2025	10.23 (3.65%)	10.41	9.91 - 10.44	1.2735 times
Fri 09 May 2025	9.87 (13.19%)	8.70	8.24 - 10.61	2.3726 times
Fri 02 May 2025	8.72 (5.31%)	8.30	7.75 - 8.84	1.6053 times
Fri 25 April 2025	8.28 (3.37%)	7.94	7.60 - 8.69	1.0614 times
Thu 17 April 2025	8.01 (1.52%)	7.96	7.74 - 8.08	0.3289 times
Wed 16 April 2025	7.89 (0%)	7.96	7.83 - 8.07	0 times
Wed 16 April 2025	7.89 (0%)	7.96	7.83 - 8.08	0 times
Wed 16 April 2025	7.89 (0%)	7.96	7.83 - 8.07	0.4873 times

weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.61 and 11.28

Monthly Target 1	10.07
Monthly Target 2	10.48
Monthly Target 3	10.736666666667
Monthly Target 4	11.15
Monthly Target 5	11.41

Monthly price and volumes Potbelly Corporation

Date	Closing	Open	Range	Volume
Fri 06 June 2025	10.90 (2.16%)	10.67	10.32 - 10.99	0.2459 times
Fri 30 May 2025	10.67 (31.73%)	8.10	8.06 - 10.80	1.069 times
Wed 30 April 2025	8.10 (-14.83%)	9.48	7.60 - 9.91	1.5254 times
Mon 31 March 2025	9.51 (-25.41%)	12.79	8.89 - 12.84	1.8329 times
Fri 28 February 2025	12.75 (2.74%)	12.06	11.84 - 13.48	1.1403 times
Fri 31 January 2025	12.41 (31.74%)	9.50	8.78 - 12.99	1.1974 times
Tue 31 December 2024	9.42 (-6.55%)	10.06	8.98 - 10.19	0.4791 times
Tue 26 November 2024	10.08 (36.59%)	7.47	7.41 - 10.94	0.8593 times
Thu 31 October 2024	7.38 (-11.51%)	8.30	7.27 - 8.69	0.7626 times
Mon 30 September 2024	8.34 (4.51%)	7.95	7.46 - 8.54	0.8883 times
Fri 30 August 2024	7.98 (9.32%)	7.27	6.28 - 8.27	1.2199 times

monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period	DMA value
5 day DMA	10.74
12 day DMA	10.5
20 day DMA	10.37
35 day DMA	9.51
50 day DMA	9.22
100 day DMA	10.29
150 day DMA	9.97
200 day DMA	9.49

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.75	10.68	10.67
12 day EMA	10.52	10.45	10.41
20 day EMA	10.25	10.18	10.13
35 day EMA	9.86	9.8	9.75
50 day EMA	9.41	9.35	9.29

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.74	10.69	10.67
12 day SMA	10.5	10.44	10.4
20 day SMA	10.37	10.33	10.22
35 day SMA	9.51	9.42	9.34
50 day SMA	9.22	9.2	9.17
100 day SMA	10.29	10.29	10.28
150 day SMA	9.97	9.95	9.94
200 day SMA	9.49	9.48	9.46