PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.67 and 13.11

Daily Target 1	12.32
Daily Target 2	12.58
Daily Target 3	12.756666666667
Daily Target 4	13.02
Daily Target 5	13.2

Daily price and volume Potbelly Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	12.85 (1.98%)	12.73	12.49 - 12.93	0.8188 times
Mon 11 August 2025	12.60 (0.4%)	12.53	12.14 - 12.61	0.6957 times
Fri 08 August 2025	12.55 (-3.61%)	13.00	12.39 - 13.03	1.0296 times
Thu 07 August 2025	13.02 (13.12%)	12.91	12.75 - 13.67	1.5986 times
Wed 06 August 2025	11.51 (3.79%)	11.12	11.00 - 11.54	1.074 times
Tue 05 August 2025	11.09 (-3.4%)	11.62	10.83 - 11.72	1.6458 times
Fri 01 August 2025	11.48 (-4.57%)	11.85	11.31 - 11.85	0.7741 times
Thu 31 July 2025	12.03 (-0.99%)	12.03	11.82 - 12.21	0.9314 times
Wed 30 July 2025	12.15 (1.93%)	12.05	11.99 - 12.44	0.5815 times
Tue 29 July 2025	11.92 (-1.65%)	12.31	11.82 - 12.31	0.8504 times
Mon 28 July 2025	12.12 (-3.5%)	12.58	12.06 - 12.71	0.5834 times

Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.5 and 13.29

Weekly Target 1	11.85
Weekly Target 2	12.35
Weekly Target 3	12.64
Weekly Target 4	13.14
Weekly Target 5	13.43

Weekly price and volumes for Potbelly Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	12.85 (2.39%)	12.53	12.14 - 12.93	0.4271 times
Fri 08 August 2025	12.55 (9.32%)	11.62	10.83 - 13.67	1.5081 times
Fri 01 August 2025	11.48 (-8.6%)	12.58	11.31 - 12.71	1.0493 times
Fri 25 July 2025	12.56 (1.13%)	12.54	12.42 - 13.10	1.2523 times
Fri 18 July 2025	12.42 (-1.74%)	12.65	12.34 - 12.86	0.9006 times
Fri 11 July 2025	12.64 (-1.02%)	12.56	12.38 - 12.89	1.03 times
Thu 03 July 2025	12.77 (3.74%)	12.31	11.83 - 12.87	0.7335 times
Fri 27 June 2025	12.31 (6.86%)	11.48	11.38 - 12.31	1.3876 times
Fri 20 June 2025	11.52 (6.08%)	10.92	10.51 - 11.67	0.8974 times
Fri 13 June 2025	10.86 (-0.37%)	10.92	10.62 - 11.40	0.8141 times
Fri 06 June 2025	10.90 (2.16%)	10.67	10.32 - 10.99	0.8363 times

weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.84 and 14.68

Monthly Target 1	9.61
Monthly Target 2	11.23
Monthly Target 3	12.45
Monthly Target 4	14.07
Monthly Target 5	15.29

Monthly price and volumes Potbelly Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	12.85 (6.82%)	11.85	10.83 - 13.67	0.5608 times
Thu 31 July 2025	12.03 (-1.8%)	12.20	11.82 - 13.10	1.1845 times
Mon 30 June 2025	12.25 (14.81%)	10.67	10.32 - 12.37	1.0766 times
Fri 30 May 2025	10.67 (31.73%)	8.10	8.06 - 10.80	0.9469 times
Wed 30 April 2025	8.10 (-14.83%)	9.48	7.60 - 9.91	1.3512 times
Mon 31 March 2025	9.51 (-25.41%)	12.79	8.89 - 12.84	1.6236 times
Fri 28 February 2025	12.75 (2.74%)	12.06	11.84 - 13.48	1.0101 times
Fri 31 January 2025	12.41 (31.74%)	9.50	8.78 - 12.99	1.0607 times
Tue 31 December 2024	9.42 (-6.55%)	10.06	8.98 - 10.19	0.4244 times
Tue 26 November 2024	10.08 (36.59%)	7.47	7.41 - 10.94	0.7612 times
Thu 31 October 2024	7.38 (-11.51%)	8.30	7.27 - 8.69	0.6755 times

monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period	DMA value
5 day DMA	12.51
12 day DMA	12.16
20 day DMA	12.34
35 day DMA	12.36
50 day DMA	11.93
100 day DMA	10.48
150 day DMA	10.78
200 day DMA	10.38

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.52	12.36	12.24
12 day EMA	12.33	12.24	12.18
20 day EMA	12.28	12.22	12.18
35 day EMA	12.05	12	11.96
50 day EMA	11.83	11.79	11.76

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.51	12.15	11.93
12 day SMA	12.16	12.14	12.17
20 day SMA	12.34	12.33	12.34
35 day SMA	12.36	12.32	12.28
50 day SMA	11.93	11.88	11.84
100 day SMA	10.48	10.45	10.42
150 day SMA	10.78	10.76	10.74
200 day SMA	10.38	10.35	10.33