PowerbridgeTechnologies PBTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerbridge Technologies PBTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PowerbridgeTechnologies

Strong Daily Stock price targets for PowerbridgeTechnologies PBTS are 1.03 and 1.18

Daily Target 10.9
Daily Target 21
Daily Target 31.05
Daily Target 41.15
Daily Target 51.2

Daily price and volume Powerbridge Technologies

Date Closing Open Range Volume
Mon 29 January 2024 1.10 (6.8%) 1.09 0.95 - 1.10 2.0378 times
Fri 26 January 2024 1.03 (-4.63%) 1.02 0.90 - 1.11 1.2454 times
Thu 25 January 2024 1.08 (2.86%) 1.06 1.06 - 1.25 1.9575 times
Wed 24 January 2024 1.05 (-0.94%) 1.17 1.01 - 1.38 2.5382 times
Tue 23 January 2024 1.06 (3.92%) 1.02 1.00 - 1.14 0.1914 times
Mon 22 January 2024 1.02 (-1.92%) 1.04 0.98 - 1.08 0.2994 times
Fri 19 January 2024 1.04 (2.97%) 1.01 0.95 - 1.09 0.5616 times
Thu 18 January 2024 1.01 (0%) 0.99 0.92 - 1.10 0.5483 times
Wed 17 January 2024 1.01 (0%) 1.04 0.94 - 1.06 0.1345 times
Tue 16 January 2024 1.01 (0%) 1.00 0.91 - 1.03 0.486 times
Fri 12 January 2024 1.01 (0%) 1.02 0.96 - 1.11 0.4137 times

Daily chart PowerbridgeTechnologies

Weekly price and charts PowerbridgeTechnologies

Strong weekly Stock price targets for PowerbridgeTechnologies PBTS are 1.03 and 1.18

Weekly Target 10.9
Weekly Target 21
Weekly Target 31.05
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Powerbridge Technologies

Date Closing Open Range Volume
Mon 29 January 2024 1.10 (6.8%) 1.09 0.95 - 1.10 0.6107 times
Fri 26 January 2024 1.03 (-0.96%) 1.04 0.90 - 1.38 1.8675 times
Fri 19 January 2024 1.04 (2.97%) 1.00 0.91 - 1.10 0.5185 times
Fri 12 January 2024 1.01 (0%) 1.02 0.96 - 1.11 0.124 times
Fri 12 January 2024 1.01 (-28.37%) 1.41 0.90 - 1.53 1.0487 times
Fri 05 January 2024 1.41 (-6%) 1.59 1.40 - 1.74 1.3867 times
Fri 29 December 2023 1.50 (0%) 1.42 1.40 - 1.62 0.3028 times
Fri 29 December 2023 1.50 (19.05%) 1.27 1.25 - 1.62 1.129 times
Fri 22 December 2023 1.26 (8.62%) 1.21 1.05 - 1.58 2.0358 times
Fri 15 December 2023 1.16 (-4.92%) 1.16 1.03 - 1.23 0.9762 times
Fri 08 December 2023 1.22 (37.08%) 1.00 0.83 - 1.39 2.9041 times

weekly chart PowerbridgeTechnologies

Monthly price and charts PowerbridgeTechnologies

Strong monthly Stock price targets for PowerbridgeTechnologies PBTS are 0.58 and 1.42

Monthly Target 10.41
Monthly Target 20.75
Monthly Target 31.2466666666667
Monthly Target 41.59
Monthly Target 52.09

Monthly price and volumes Powerbridge Technologies

Date Closing Open Range Volume
Mon 29 January 2024 1.10 (-26.67%) 1.59 0.90 - 1.74 0.0346 times
Fri 29 December 2023 1.50 (80.72%) 0.84 0.77 - 1.62 0.0471 times
Thu 30 November 2023 0.83 (93.02%) 0.52 0.43 - 0.90 0.0346 times
Tue 31 October 2023 0.43 (-70.34%) 1.44 0.41 - 1.59 0.0314 times
Fri 29 September 2023 1.45 (437.04%) 0.26 0.20 - 1.62 0.3577 times
Thu 31 August 2023 0.27 (-6.9%) 0.28 0.16 - 0.45 1.4599 times
Mon 31 July 2023 0.29 (-67.78%) 0.89 0.26 - 0.94 0.4104 times
Fri 30 June 2023 0.90 (1400%) 0.06 0.05 - 1.72 0.6459 times
Wed 31 May 2023 0.06 (-14.29%) 0.07 0.05 - 0.09 2.5745 times
Fri 28 April 2023 0.07 (-22.22%) 0.09 0.05 - 0.11 4.4039 times
Fri 31 March 2023 0.09 (12.5%) 0.09 0.09 - 0.12 3.6941 times

monthly chart PowerbridgeTechnologies

DMA SMA EMA moving averages of Powerbridge Technologies PBTS

DMA (daily moving average) of Powerbridge Technologies PBTS

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.17
35 day DMA 1.21
50 day DMA 1.09
100 day DMA 0.92
150 day DMA 0.72
200 day DMA 0.66

EMA (exponential moving average) of Powerbridge Technologies PBTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.041.05
12 day EMA1.081.081.09
20 day EMA1.121.121.13
35 day EMA1.091.091.09
50 day EMA1.041.041.04

SMA (simple moving average) of Powerbridge Technologies PBTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.05
12 day SMA1.041.031.04
20 day SMA1.171.191.22
35 day SMA1.211.221.22
50 day SMA1.091.081.07
100 day SMA0.920.910.91
150 day SMA0.720.720.72
200 day SMA0.660.650.65
Back to top | Use Dark Theme