Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.24 and 3.45
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.62 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.35 (-5.9%) | 3.50 | 3.34 - 3.55 | 0.6741 times |
| Thu 12 June 2025 | 3.56 (0.56%) | 3.53 | 3.43 - 3.60 | 0.3492 times |
| Wed 11 June 2025 | 3.54 (-1.67%) | 3.61 | 3.54 - 3.70 | 0.3871 times |
| Tue 10 June 2025 | 3.60 (0%) | 3.60 | 3.53 - 3.65 | 0.4323 times |
| Mon 09 June 2025 | 3.60 (-3.23%) | 3.74 | 3.58 - 3.82 | 0.8177 times |
| Fri 06 June 2025 | 3.72 (1.92%) | 3.70 | 3.64 - 3.78 | 1.0859 times |
| Thu 05 June 2025 | 3.65 (2.53%) | 3.56 | 3.47 - 3.66 | 0.7894 times |
| Wed 04 June 2025 | 3.56 (7.23%) | 3.33 | 3.33 - 3.68 | 1.4421 times |
| Tue 03 June 2025 | 3.32 (0.91%) | 3.30 | 3.15 - 3.39 | 3.2821 times |
| Mon 02 June 2025 | 3.29 (0.3%) | 3.32 | 3.18 - 3.41 | 0.7401 times |
| Fri 30 May 2025 | 3.28 (-2.96%) | 3.34 | 3.26 - 3.36 | 0.5313 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.11 and 3.59
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.35 (-9.95%) | 3.74 | 3.34 - 3.82 | 0.8708 times |
| Fri 06 June 2025 | 3.72 (13.41%) | 3.32 | 3.15 - 3.78 | 2.4023 times |
| Fri 30 May 2025 | 3.28 (1.23%) | 3.42 | 3.26 - 3.45 | 0.6581 times |
| Fri 23 May 2025 | 3.24 (-4.42%) | 3.36 | 3.14 - 3.69 | 1.1706 times |
| Fri 16 May 2025 | 3.39 (16.49%) | 3.00 | 2.85 - 3.53 | 1.902 times |
| Fri 09 May 2025 | 2.91 (-9.35%) | 3.21 | 2.88 - 3.30 | 1.2382 times |
| Fri 02 May 2025 | 3.21 (7%) | 3.00 | 2.93 - 3.25 | 1.0332 times |
| Fri 25 April 2025 | 3.00 (4.9%) | 2.83 | 2.75 - 3.04 | 0.5696 times |
| Thu 17 April 2025 | 2.86 (-0.69%) | 2.95 | 2.83 - 2.95 | 0.1551 times |
| Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0 times |
| Wed 16 April 2025 | 2.88 (2.13%) | 2.85 | 2.77 - 2.99 | 0.4651 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.25 and 3.92
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.35 (2.13%) | 3.32 | 3.15 - 3.82 | 0.5838 times |
| Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.9549 times |
| Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.7445 times |
| Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 1.0174 times |
| Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.929 times |
| Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.981 times |
| Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 1.0054 times |
| Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.4379 times |
| Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.6136 times |
| Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.7325 times |
| Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.2088 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.57 | 3.57 |
| 12 day EMA | 3.49 | 3.51 | 3.5 |
| 20 day EMA | 3.41 | 3.42 | 3.41 |
| 35 day EMA | 3.31 | 3.31 | 3.29 |
| 50 day EMA | 3.2 | 3.19 | 3.17 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.6 | 3.62 |
| 12 day SMA | 3.49 | 3.49 | 3.48 |
| 20 day SMA | 3.46 | 3.45 | 3.42 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.16 | 3.16 | 3.14 |
| 100 day SMA | 3.13 | 3.13 | 3.12 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.