Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 8.5 and 8.86
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.11 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.83 (1.38%) | 8.84 | 8.53 - 8.89 | 0.6317 times | Thu 13 August 2026 | 8.71 (-2.13%) | 8.93 | 8.65 - 8.97 | 0.713 times | Wed 12 August 2026 | 8.90 (1.48%) | 9.01 | 8.78 - 9.23 | 1.0088 times | Tue 11 August 2026 | 8.77 (0.92%) | 8.77 | 8.48 - 8.91 | 0.8526 times | Mon 10 August 2026 | 8.69 (-2.47%) | 8.95 | 8.55 - 8.96 | 1.1871 times | Fri 07 August 2026 | 8.91 (9.73%) | 8.15 | 8.12 - 9.40 | 1.8524 times | Thu 06 August 2026 | 8.12 (1.63%) | 8.02 | 7.86 - 8.16 | 1.4615 times | Wed 05 August 2026 | 7.99 (2.44%) | 7.84 | 7.82 - 8.08 | 0.6449 times | Tue 04 August 2026 | 7.80 (1.43%) | 7.71 | 7.63 - 7.83 | 0.7303 times | Mon 03 August 2026 | 7.69 (-3.03%) | 7.98 | 7.41 - 8.00 | 0.9177 times | Fri 31 July 2026 | 7.93 (0.51%) | 7.85 | 7.63 - 7.94 | 0.7179 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 8.28 and 9.03
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.1029 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.4076 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.8026 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.14 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.0913 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.1144 times | Fri 10 July 2026 | 8.00 (-3.15%) | 8.26 | 7.67 - 8.49 | 0.9841 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 0.8717 times | Fri 26 June 2026 | 8.11 (7.28%) | 7.60 | 7.56 - 8.41 | 1.7833 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.702 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.619 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 8.12 and 10.11
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.83 (11.35%) | 7.98 | 7.41 - 9.40 | 0.5001 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.8834 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.8854 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.8356 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7815 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9574 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.2486 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.0754 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.1426 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.69 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.3855 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.68 | 8.66 |
| 12 day EMA | 8.5 | 8.44 | 8.39 |
| 20 day EMA | 8.33 | 8.28 | 8.24 |
| 35 day EMA | 8.12 | 8.08 | 8.04 |
| 50 day EMA | 7.97 | 7.94 | 7.91 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.8 | 8.68 |
| 12 day SMA | 8.35 | 8.27 | 8.21 |
| 20 day SMA | 8.22 | 8.2 | 8.19 |
| 35 day SMA | 8.21 | 8.19 | 8.16 |
| 50 day SMA | 7.96 | 7.93 | 7.89 |
| 100 day SMA | 7.57 | 7.55 | 7.52 |
| 150 day SMA | 7.23 | 7.21 | 7.19 |
| 200 day SMA | 6.78 | 6.76 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.