Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.04 and 6.28
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.46 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.21 (-3.27%) | 6.34 | 6.10 - 6.34 | 1.0828 times | Mon 02 March 2026 | 6.42 (12.63%) | 5.51 | 5.50 - 6.45 | 1.744 times | Fri 27 February 2026 | 5.70 (-24.8%) | 6.30 | 5.51 - 6.86 | 2.7598 times | Thu 26 February 2026 | 7.58 (-1.3%) | 7.70 | 7.35 - 7.70 | 0.512 times | Wed 25 February 2026 | 7.68 (2.54%) | 7.51 | 7.43 - 7.68 | 0.7141 times | Tue 24 February 2026 | 7.49 (5.34%) | 7.13 | 7.05 - 7.58 | 0.9069 times | Mon 23 February 2026 | 7.11 (4.1%) | 6.82 | 6.77 - 7.15 | 0.7466 times | Fri 20 February 2026 | 6.83 (0.59%) | 6.78 | 6.65 - 6.86 | 0.42 times | Thu 19 February 2026 | 6.79 (1.65%) | 6.63 | 6.50 - 6.84 | 0.6338 times | Wed 18 February 2026 | 6.68 (-1.04%) | 6.75 | 6.64 - 6.91 | 0.4801 times | Tue 17 February 2026 | 6.75 (-1.03%) | 6.82 | 6.62 - 6.90 | 0.6902 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.86 and 6.81
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.21 (8.95%) | 5.51 | 5.50 - 6.45 | 0.9263 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 1.8479 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.7288 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1633 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 0.9294 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.3209 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 0.9115 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.3241 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.7837 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.0641 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.7513 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.86 and 6.81
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.21 (8.95%) | 5.51 | 5.50 - 6.45 | 0.179 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9644 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8307 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8826 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3055 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0703 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1705 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0728 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.735 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7892 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8099 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.69 | 6.83 |
| 12 day EMA | 6.73 | 6.82 | 6.89 |
| 20 day EMA | 6.74 | 6.8 | 6.84 |
| 35 day EMA | 6.61 | 6.63 | 6.64 |
| 50 day EMA | 6.45 | 6.46 | 6.46 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.97 | 7.11 |
| 12 day SMA | 6.84 | 6.89 | 6.92 |
| 20 day SMA | 6.83 | 6.88 | 6.9 |
| 35 day SMA | 6.71 | 6.72 | 6.71 |
| 50 day SMA | 6.5 | 6.48 | 6.47 |
| 100 day SMA | 5.86 | 5.85 | 5.84 |
| 150 day SMA | 5.48 | 5.46 | 5.44 |
| 200 day SMA | 4.97 | 4.95 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.