Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.89 and 6
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.09 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (-1%) | 6.01 | 5.94 - 6.05 | 0.62 times | Tue 30 December 2025 | 6.01 (-1.31%) | 6.10 | 5.99 - 6.15 | 0.6521 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.16 | 5.97 - 6.27 | 1.4272 times | Fri 26 December 2025 | 6.16 (3.36%) | 6.00 | 5.81 - 6.22 | 1.2481 times | Wed 24 December 2025 | 5.96 (0.85%) | 5.91 | 5.82 - 6.00 | 0.4916 times | Tue 23 December 2025 | 5.91 (1.37%) | 5.79 | 5.72 - 5.99 | 1.1051 times | Mon 22 December 2025 | 5.83 (3.55%) | 5.70 | 5.65 - 5.94 | 1.0119 times | Fri 19 December 2025 | 5.63 (0.18%) | 5.61 | 5.51 - 5.68 | 2.0755 times | Thu 18 December 2025 | 5.62 (0.72%) | 5.62 | 5.54 - 5.73 | 0.7838 times | Wed 17 December 2025 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.67 | 0.5848 times | Tue 16 December 2025 | 5.67 (-2.58%) | 5.82 | 5.62 - 5.90 | 0.8126 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.78 and 6.11
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (-3.41%) | 6.16 | 5.94 - 6.27 | 0.4645 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.6636 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 0.9862 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 0.9467 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 0.8912 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.7325 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 0.9866 times | Fri 14 November 2025 | 4.89 (-18.36%) | 5.99 | 4.57 - 6.12 | 2.3039 times | Fri 07 November 2025 | 5.99 (17.45%) | 5.03 | 4.80 - 6.04 | 1.8225 times | Fri 31 October 2025 | 5.10 (0%) | 5.43 | 5.10 - 5.43 | 0.2024 times | Fri 31 October 2025 | 5.10 (-2.49%) | 5.61 | 5.10 - 5.61 | 0.8992 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.4 and 6.83
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8544 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2638 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0361 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1331 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0066 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7115 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.764 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.784 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6112 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8353 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.7626 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 5.99 |
| 12 day EMA | 5.85 | 5.83 | 5.8 |
| 20 day EMA | 5.71 | 5.69 | 5.66 |
| 35 day EMA | 5.58 | 5.56 | 5.53 |
| 50 day EMA | 5.4 | 5.38 | 5.35 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 5.99 |
| 12 day SMA | 5.85 | 5.85 | 5.82 |
| 20 day SMA | 5.71 | 5.65 | 5.6 |
| 35 day SMA | 5.39 | 5.35 | 5.35 |
| 50 day SMA | 5.32 | 5.31 | 5.3 |
| 100 day SMA | 5.17 | 5.16 | 5.13 |
| 150 day SMA | 4.59 | 4.57 | 4.56 |
| 200 day SMA | 4.22 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.