Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 4.8 and 5.14
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.23 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.88 (1.04%) | 4.78 | 4.72 - 5.06 | 0.8384 times | Wed 24 April 2024 | 4.83 (-5.85%) | 5.09 | 4.77 - 5.14 | 1.3265 times | Tue 23 April 2024 | 5.13 (-0.77%) | 5.17 | 5.10 - 5.34 | 1.0654 times | Mon 22 April 2024 | 5.17 (3.19%) | 5.01 | 5.00 - 5.27 | 0.9624 times | Fri 19 April 2024 | 5.01 (0.4%) | 4.92 | 4.90 - 5.08 | 1.0531 times | Thu 18 April 2024 | 4.99 (-3.48%) | 5.18 | 4.93 - 5.29 | 1.048 times | Wed 17 April 2024 | 5.17 (1.37%) | 5.10 | 5.05 - 5.30 | 0.8997 times | Tue 16 April 2024 | 5.10 (-4.67%) | 5.32 | 5.06 - 5.42 | 1.0364 times | Mon 15 April 2024 | 5.35 (1.52%) | 5.30 | 5.25 - 5.43 | 0.9664 times | Fri 12 April 2024 | 5.27 (-4.01%) | 5.37 | 5.21 - 5.52 | 0.8039 times | Thu 11 April 2024 | 5.49 (-0.72%) | 5.51 | 5.46 - 5.65 | 0.5291 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 4.49 and 5.11
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.88 (-2.59%) | 5.01 | 4.72 - 5.34 | 0.4245 times | Fri 19 April 2024 | 5.01 (-4.93%) | 5.30 | 4.90 - 5.43 | 0.5066 times | Fri 12 April 2024 | 5.27 (-6.89%) | 5.64 | 5.21 - 6.06 | 0.5924 times | Fri 05 April 2024 | 5.66 (6.79%) | 5.42 | 5.05 - 5.84 | 0.7523 times | Thu 28 March 2024 | 5.30 (-0.56%) | 5.31 | 5.24 - 5.74 | 0.6975 times | Fri 22 March 2024 | 5.33 (6.6%) | 4.93 | 4.14 - 5.55 | 1.8774 times | Fri 15 March 2024 | 5.00 (-6.54%) | 5.27 | 4.96 - 5.50 | 0.7442 times | Fri 08 March 2024 | 5.35 (-9.17%) | 5.76 | 5.00 - 5.89 | 1.3431 times | Fri 01 March 2024 | 5.89 (-10.08%) | 6.60 | 5.05 - 7.15 | 1.9716 times | Fri 23 February 2024 | 6.55 (-7.88%) | 7.09 | 5.65 - 7.14 | 1.0904 times | Fri 16 February 2024 | 7.11 (23.01%) | 5.70 | 5.64 - 7.73 | 2.0813 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 4.13 and 5.47
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.88 (-7.92%) | 5.42 | 4.72 - 6.06 | 0.8897 times | Thu 28 March 2024 | 5.30 (-14.79%) | 5.35 | 4.14 - 6.12 | 2.0638 times | Thu 29 February 2024 | 6.22 (32.34%) | 4.74 | 4.53 - 7.73 | 2.1572 times | Wed 31 January 2024 | 4.70 (8.55%) | 4.34 | 4.12 - 5.67 | 1.3208 times | Fri 29 December 2023 | 4.33 (11.03%) | 3.85 | 3.62 - 4.59 | 0.8117 times | Thu 30 November 2023 | 3.90 (58.54%) | 2.45 | 2.45 - 4.59 | 0.997 times | Tue 31 October 2023 | 2.46 (-6.46%) | 2.62 | 2.13 - 2.70 | 0.3046 times | Fri 29 September 2023 | 2.63 (-27.55%) | 3.65 | 2.57 - 3.82 | 0.3678 times | Thu 31 August 2023 | 3.63 (0.28%) | 3.63 | 3.38 - 4.19 | 0.5667 times | Mon 31 July 2023 | 3.62 (2.55%) | 3.53 | 2.93 - 3.74 | 0.5208 times | Fri 30 June 2023 | 3.53 (5.37%) | 3.34 | 3.15 - 3.75 | 0.7381 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.04 | 5.14 |
| 12 day EMA | 5.13 | 5.17 | 5.23 |
| 20 day EMA | 5.22 | 5.26 | 5.3 |
| 35 day EMA | 5.4 | 5.43 | 5.47 |
| 50 day EMA | 5.53 | 5.56 | 5.59 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.09 |
| 12 day SMA | 5.16 | 5.24 | 5.31 |
| 20 day SMA | 5.29 | 5.32 | 5.36 |
| 35 day SMA | 5.27 | 5.29 | 5.3 |
| 50 day SMA | 5.59 | 5.61 | 5.64 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.18 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.