Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.78 and 2.92
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.02 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.89 (-0.69%) | 2.92 | 2.80 - 2.94 | 0.9147 times | Fri 21 February 2025 | 2.91 (-0.34%) | 2.95 | 2.89 - 3.06 | 1.9035 times | Thu 20 February 2025 | 2.92 (1.39%) | 2.87 | 2.85 - 2.94 | 0.825 times | Wed 19 February 2025 | 2.88 (0.35%) | 2.85 | 2.82 - 2.93 | 0.766 times | Tue 18 February 2025 | 2.87 (0.35%) | 2.85 | 2.82 - 2.93 | 1.0076 times | Fri 14 February 2025 | 2.86 (-1.72%) | 2.91 | 2.85 - 2.98 | 0.7931 times | Thu 13 February 2025 | 2.91 (4.3%) | 2.80 | 2.76 - 2.94 | 0.9647 times | Wed 12 February 2025 | 2.79 (1.09%) | 2.71 | 2.71 - 2.82 | 0.8163 times | Tue 11 February 2025 | 2.76 (-0.72%) | 2.76 | 2.69 - 2.81 | 1.0812 times | Mon 10 February 2025 | 2.78 (0%) | 2.80 | 2.77 - 2.86 | 0.9277 times | Fri 07 February 2025 | 2.78 (-3.81%) | 2.88 | 2.77 - 2.88 | 0.958 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.78 and 2.92
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.89 (-0.69%) | 2.92 | 2.80 - 2.94 | 0.1263 times | Fri 21 February 2025 | 2.91 (1.75%) | 2.85 | 2.82 - 3.06 | 0.6217 times | Fri 14 February 2025 | 2.86 (2.88%) | 2.80 | 2.69 - 2.98 | 0.6329 times | Fri 07 February 2025 | 2.78 (-3.81%) | 2.83 | 2.76 - 2.96 | 0.7274 times | Fri 31 January 2025 | 2.89 (-2.36%) | 2.92 | 2.86 - 3.17 | 0.9932 times | Fri 24 January 2025 | 2.96 (-0.34%) | 3.01 | 2.92 - 3.06 | 0.8414 times | Fri 17 January 2025 | 2.97 (0%) | 3.03 | 2.94 - 3.07 | 0.2962 times | Fri 17 January 2025 | 2.97 (-10.27%) | 3.14 | 2.94 - 3.24 | 2.0562 times | Fri 10 January 2025 | 3.31 (-6.76%) | 3.72 | 3.30 - 3.72 | 0.9547 times | Wed 08 January 2025 | 3.55 (20.34%) | 3.21 | 3.18 - 4.06 | 2.7499 times | Fri 03 January 2025 | 2.95 (-4.22%) | 3.10 | 2.92 - 3.37 | 1.3497 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.79 and 3.16
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.89 (0%) | 2.83 | 2.69 - 3.06 | 0.4266 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 1.7646 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.8956 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.2808 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5466 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.6525 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.0768 times | Wed 31 July 2024 | 3.59 (10.12%) | 3.24 | 2.90 - 4.07 | 0.9278 times | Fri 28 June 2024 | 3.26 (-15.32%) | 3.91 | 2.81 - 3.93 | 1.3862 times | Fri 31 May 2024 | 3.85 (-24.06%) | 5.05 | 3.75 - 5.26 | 1.0427 times | Tue 30 April 2024 | 5.07 (-4.34%) | 5.42 | 4.72 - 6.06 | 0.7476 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.89 |
| 12 day EMA | 2.89 | 2.89 | 2.89 |
| 20 day EMA | 2.91 | 2.91 | 2.91 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.89 |
| 12 day SMA | 2.85 | 2.86 | 2.85 |
| 20 day SMA | 2.89 | 2.89 | 2.9 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 2.91 | 2.91 | 2.91 |
| 150 day SMA | 2.95 | 2.96 | 2.96 |
| 200 day SMA | 3.14 | 3.15 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.