Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 98.8 and 101.02
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.28 |
| Daily Target 3 | 99.32 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 101.54 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 99.46 (1.1%) | 98.41 | 98.14 - 100.36 | 1.0542 times |
| Mon 18 August 2025 | 98.38 (0.16%) | 98.48 | 97.71 - 98.64 | 0.7866 times |
| Fri 15 August 2025 | 98.22 (-1.47%) | 100.24 | 97.97 - 100.42 | 0.9351 times |
| Thu 14 August 2025 | 99.69 (-0.96%) | 99.75 | 98.35 - 100.45 | 1.131 times |
| Wed 13 August 2025 | 100.66 (1.73%) | 98.97 | 98.92 - 101.62 | 1.3297 times |
| Tue 12 August 2025 | 98.95 (1.85%) | 97.59 | 96.67 - 99.66 | 1.312 times |
| Mon 11 August 2025 | 97.15 (-0.2%) | 98.00 | 96.27 - 98.25 | 0.7198 times |
| Fri 08 August 2025 | 97.34 (0.59%) | 97.15 | 96.43 - 98.14 | 0.7144 times |
| Thu 07 August 2025 | 96.77 (-0.62%) | 97.94 | 96.43 - 98.32 | 1.1434 times |
| Wed 06 August 2025 | 97.37 (-0.85%) | 98.30 | 96.97 - 98.51 | 0.8739 times |
| Tue 05 August 2025 | 98.20 (1.78%) | 97.00 | 95.70 - 98.59 | 1.6732 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 98.59 and 101.24
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 99.176666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 99.46 (1.26%) | 98.48 | 97.71 - 100.36 | 0.2775 times |
| Fri 15 August 2025 | 98.22 (0.9%) | 98.00 | 96.27 - 101.62 | 0.8183 times |
| Fri 08 August 2025 | 97.34 (0.89%) | 97.00 | 95.70 - 98.59 | 0.6641 times |
| Fri 01 August 2025 | 96.48 (-5.01%) | 101.49 | 96.25 - 101.49 | 1.2853 times |
| Fri 25 July 2025 | 101.57 (8.39%) | 93.75 | 92.47 - 102.33 | 1.9824 times |
| Fri 18 July 2025 | 93.71 (-3.6%) | 96.86 | 93.20 - 97.32 | 1.2053 times |
| Fri 11 July 2025 | 97.21 (-0.46%) | 97.20 | 96.08 - 100.60 | 1.0045 times |
| Thu 03 July 2025 | 97.66 (2.92%) | 95.00 | 94.53 - 99.72 | 0.8021 times |
| Fri 27 June 2025 | 94.89 (4.29%) | 91.14 | 90.05 - 96.25 | 1.0571 times |
| Fri 20 June 2025 | 90.99 (-0.97%) | 92.48 | 90.29 - 92.95 | 0.9034 times |
| Fri 13 June 2025 | 91.88 (-1.73%) | 93.89 | 91.66 - 95.20 | 0.6445 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 97.58 and 103.5
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 99.46 (0.71%) | 97.61 | 95.70 - 101.62 | 0.5078 times |
| Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.4566 times |
| Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8941 times |
| Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.0487 times |
| Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.4853 times |
| Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.2156 times |
| Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8694 times |
| Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0167 times |
| Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6284 times |
| Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8774 times |
| Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1864 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.22 |
| 20 day DMA | 98.96 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.48 |
| 100 day DMA | 94.19 |
| 150 day DMA | 98.12 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.67 | 98.82 |
| 12 day EMA | 98.64 | 98.49 | 98.51 |
| 20 day EMA | 98.29 | 98.17 | 98.15 |
| 35 day EMA | 97.47 | 97.35 | 97.29 |
| 50 day EMA | 96.48 | 96.36 | 96.28 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.18 | 98.93 |
| 12 day SMA | 98.22 | 98.16 | 98.22 |
| 20 day SMA | 98.96 | 98.63 | 98.4 |
| 35 day SMA | 97.91 | 97.78 | 97.68 |
| 50 day SMA | 96.48 | 96.34 | 96.25 |
| 100 day SMA | 94.19 | 94.19 | 94.19 |
| 150 day SMA | 98.12 | 98.18 | 98.23 |
| 200 day SMA | 101.01 | 101.04 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.