Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 114.17 and 116.2
| Daily Target 1 | 113.78 |
| Daily Target 2 | 114.56 |
| Daily Target 3 | 115.81333333333 |
| Daily Target 4 | 116.59 |
| Daily Target 5 | 117.84 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.1016 times | Wed 25 March 2026 | 116.34 (0.47%) | 116.97 | 116.21 - 117.59 | 1.3116 times | Tue 24 March 2026 | 115.80 (1.29%) | 113.11 | 112.99 - 117.01 | 0.8221 times | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 1.2588 times | Fri 20 March 2026 | 111.33 (-1.35%) | 112.68 | 110.36 - 113.37 | 0.7329 times | Thu 19 March 2026 | 112.85 (-2.24%) | 114.09 | 112.16 - 114.77 | 0.4462 times | Tue 17 March 2026 | 115.43 (-0.17%) | 115.71 | 114.50 - 116.69 | 0.8252 times | Mon 16 March 2026 | 115.63 (0.25%) | 116.23 | 114.15 - 116.51 | 1.1506 times | Fri 13 March 2026 | 115.34 (-1.27%) | 117.82 | 114.94 - 118.09 | 1.1622 times | Thu 12 March 2026 | 116.82 (-1.1%) | 117.33 | 116.68 - 118.88 | 1.189 times | Wed 11 March 2026 | 118.12 (-0.76%) | 118.30 | 116.78 - 118.57 | 0.8008 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 114.09 and 118.83
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 115.25666666667 |
| Weekly Target 4 | 117.66 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 115.33 (3.59%) | 114.55 | 112.85 - 117.59 | 0.7283 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5112 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 0.9115 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.2418 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.3438 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9586 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2412 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1307 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.5615 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.3714 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7372 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 104.99 and 120.71
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 117.25666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 115.33 (-8.53%) | 124.64 | 110.36 - 126.08 | 0.7776 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0903 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1633 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9415 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0216 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0436 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7556 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2433 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7632 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8951 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 115.53 |
| 20 day DMA | 118.57 |
| 35 day DMA | 122.02 |
| 50 day DMA | 122.3 |
| 100 day DMA | 114.65 |
| 150 day DMA | 109.29 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 115.22 | 114.66 |
| 12 day EMA | 116.29 | 116.46 | 116.48 |
| 20 day EMA | 117.86 | 118.13 | 118.32 |
| 35 day EMA | 119.45 | 119.69 | 119.89 |
| 50 day EMA | 121.2 | 121.44 | 121.65 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.13 | 113.95 |
| 12 day SMA | 115.53 | 115.97 | 116.31 |
| 20 day SMA | 118.57 | 119.04 | 119.53 |
| 35 day SMA | 122.02 | 122.41 | 122.74 |
| 50 day SMA | 122.3 | 122.38 | 122.42 |
| 100 day SMA | 114.65 | 114.48 | 114.3 |
| 150 day SMA | 109.29 | 109.17 | 109.05 |
| 200 day SMA | 106.14 | 106.03 | 105.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.