Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 109.03 and 110.31
| Daily Target 1 | 108.76 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 111.32 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.84 (-0.25%) | 110.22 | 109.50 - 110.78 | 0.9871 times | Tue 21 January 2025 | 110.11 (-0.2%) | 110.40 | 109.81 - 111.39 | 1.158 times | Fri 17 January 2025 | 110.33 (0%) | 111.47 | 109.72 - 111.72 | 0.9156 times | Fri 17 January 2025 | 110.33 (0.78%) | 111.47 | 109.72 - 111.72 | 0.9156 times | Thu 16 January 2025 | 109.48 (-0.14%) | 109.45 | 108.42 - 110.01 | 0.8741 times | Wed 15 January 2025 | 109.63 (-0.52%) | 111.57 | 109.58 - 111.93 | 0.9534 times | Tue 14 January 2025 | 110.20 (1.89%) | 110.25 | 109.44 - 111.43 | 0.8485 times | Mon 13 January 2025 | 108.16 (1.48%) | 106.69 | 106.00 - 108.52 | 1.0026 times | Fri 10 January 2025 | 106.58 (-1.77%) | 106.86 | 105.19 - 107.39 | 1.1837 times | Wed 08 January 2025 | 108.50 (0%) | 109.30 | 107.96 - 110.53 | 1.1613 times | Wed 08 January 2025 | 108.50 (-0.97%) | 109.30 | 107.96 - 110.53 | 1.1613 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 108.73 and 110.62
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.84 (-0.44%) | 110.40 | 109.50 - 111.39 | 0.6859 times | Fri 17 January 2025 | 110.33 (0%) | 111.47 | 109.72 - 111.72 | 0.2928 times | Fri 17 January 2025 | 110.33 (3.52%) | 106.69 | 106.00 - 111.93 | 1.469 times | Fri 10 January 2025 | 106.58 (-1.77%) | 109.30 | 105.19 - 110.53 | 0.7498 times | Wed 08 January 2025 | 108.50 (3.43%) | 105.63 | 105.14 - 111.07 | 1.1763 times | Fri 03 January 2025 | 104.90 (0.32%) | 104.12 | 102.64 - 105.60 | 0.9112 times | Fri 27 December 2024 | 104.57 (-0.71%) | 105.02 | 103.39 - 105.75 | 0.7864 times | Fri 20 December 2024 | 105.32 (-6.8%) | 113.32 | 103.77 - 113.89 | 2.499 times | Fri 13 December 2024 | 113.01 (-2.43%) | 115.87 | 111.71 - 116.86 | 1.1145 times | Tue 26 November 2024 | 115.82 (0%) | 115.83 | 114.59 - 116.29 | 0.315 times | Tue 26 November 2024 | 115.82 (0.93%) | 115.61 | 114.59 - 116.67 | 0.7548 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 106.3 and 115.48
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 108.17333333333 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.84 (5.6%) | 104.97 | 102.75 - 111.93 | 0.6191 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6157 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8597 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1624 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 0.9791 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.1141 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3528 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.1291 times | Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 110.60 | 1.0661 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.102 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 0.9066 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 109.27 |
| 20 day DMA | 107.48 |
| 35 day DMA | 109.54 |
| 50 day DMA | 110.34 |
| 100 day DMA | 105.26 |
| 150 day DMA | 103.68 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.88 | 109.77 |
| 12 day EMA | 109.16 | 109.04 | 108.84 |
| 20 day EMA | 108.89 | 108.79 | 108.65 |
| 35 day EMA | 109.16 | 109.12 | 109.06 |
| 50 day EMA | 109.94 | 109.94 | 109.93 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 109.98 | 109.99 |
| 12 day SMA | 109.27 | 109.05 | 108.62 |
| 20 day SMA | 107.48 | 107.22 | 106.98 |
| 35 day SMA | 109.54 | 109.66 | 109.66 |
| 50 day SMA | 110.34 | 110.23 | 110.12 |
| 100 day SMA | 105.26 | 105.12 | 104.98 |
| 150 day SMA | 103.68 | 103.66 | 103.64 |
| 200 day SMA | 105.36 | 105.41 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.