Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 123.23 and 126.1
| Daily Target 1 | 120.85 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 123.72 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 126.59 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.9091 times | Fri 30 January 2026 | 122.91 (-0.33%) | 121.89 | 120.88 - 123.27 | 0.7329 times | Thu 29 January 2026 | 123.32 (0.21%) | 123.24 | 121.75 - 124.16 | 1.3827 times | Wed 28 January 2026 | 123.06 (1.86%) | 122.61 | 122.11 - 125.36 | 1.2136 times | Tue 27 January 2026 | 120.81 (-1.06%) | 116.50 | 116.50 - 121.44 | 1.613 times | Mon 26 January 2026 | 122.11 (0.09%) | 121.69 | 120.28 - 122.56 | 0.9703 times | Fri 23 January 2026 | 122.00 (-1.26%) | 123.27 | 121.41 - 123.79 | 0.727 times | Thu 22 January 2026 | 123.56 (0.24%) | 123.62 | 122.84 - 124.53 | 0.8676 times | Wed 21 January 2026 | 123.26 (3.25%) | 120.04 | 119.95 - 123.99 | 0.928 times | Tue 20 January 2026 | 119.38 (-1.63%) | 119.81 | 118.88 - 120.76 | 0.6558 times | Fri 16 January 2026 | 121.36 (-0.46%) | 121.98 | 120.38 - 121.99 | 1.0268 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 123.23 and 126.1
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 123.72 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.21 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.3655 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7341 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.1341 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.2314 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5388 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3965 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.7704 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3548 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2645 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7493 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 123.23 and 126.1
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 123.72 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.0539 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.2161 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2974 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0501 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1394 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.164 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8428 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3867 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8512 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9983 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.414 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 122.36 |
| 20 day DMA | 120.37 |
| 35 day DMA | 116.66 |
| 50 day DMA | 113.34 |
| 100 day DMA | 105.74 |
| 150 day DMA | 103.26 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 122.63 | 122.49 |
| 12 day EMA | 121.91 | 121.42 | 121.15 |
| 20 day EMA | 120.07 | 119.59 | 119.24 |
| 35 day EMA | 116.64 | 116.17 | 115.77 |
| 50 day EMA | 112.92 | 112.44 | 112.01 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 122.44 | 122.26 |
| 12 day SMA | 122.36 | 121.89 | 121.6 |
| 20 day SMA | 120.37 | 119.72 | 119.05 |
| 35 day SMA | 116.66 | 116.34 | 115.94 |
| 50 day SMA | 113.34 | 112.79 | 112.21 |
| 100 day SMA | 105.74 | 105.47 | 105.22 |
| 150 day SMA | 103.26 | 103.06 | 102.88 |
| 200 day SMA | 100.53 | 100.34 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.