Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 95.71 and 97.8
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 97.4 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 99.49 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.91 (-2.63%) | 98.10 | 96.60 - 98.69 | 0.6846 times |
| Wed 26 March 2025 | 99.53 (0.9%) | 99.41 | 98.92 - 100.29 | 0.5847 times |
| Mon 24 March 2025 | 98.64 (1.58%) | 98.41 | 97.94 - 99.06 | 0.7559 times |
| Fri 21 March 2025 | 97.11 (-1.23%) | 97.39 | 96.24 - 97.85 | 2.5237 times |
| Thu 20 March 2025 | 98.32 (-1.28%) | 99.30 | 98.00 - 99.57 | 0.7326 times |
| Wed 19 March 2025 | 99.59 (-0.62%) | 99.90 | 98.91 - 101.43 | 0.659 times |
| Tue 18 March 2025 | 100.21 (-0.95%) | 100.69 | 99.53 - 101.23 | 0.5496 times |
| Mon 17 March 2025 | 101.17 (1.98%) | 98.62 | 98.56 - 101.82 | 0.7181 times |
| Fri 14 March 2025 | 99.21 (0.8%) | 99.39 | 98.22 - 99.67 | 1 times |
| Thu 13 March 2025 | 98.42 (-3.82%) | 97.41 | 96.80 - 100.33 | 1.7919 times |
| Wed 12 March 2025 | 102.33 (-2.28%) | 104.79 | 101.41 - 104.90 | 0.7939 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 94.91 and 98.6
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.91 (-0.21%) | 98.41 | 96.60 - 100.29 | 0.5292 times |
| Fri 21 March 2025 | 97.11 (-2.12%) | 98.62 | 96.24 - 101.82 | 1.3543 times |
| Fri 14 March 2025 | 99.21 (-9.86%) | 109.95 | 96.80 - 115.43 | 1.6208 times |
| Fri 07 March 2025 | 110.06 (2.63%) | 107.82 | 99.82 - 110.40 | 1.1099 times |
| Fri 28 February 2025 | 107.24 (2.66%) | 105.23 | 104.74 - 108.10 | 1.1599 times |
| Fri 21 February 2025 | 104.46 (-1.42%) | 106.38 | 103.18 - 107.60 | 0.6722 times |
| Fri 14 February 2025 | 105.96 (-0.06%) | 106.83 | 102.07 - 107.11 | 0.8934 times |
| Fri 07 February 2025 | 106.02 (-4.38%) | 109.71 | 105.18 - 111.19 | 0.7597 times |
| Fri 31 January 2025 | 110.88 (0.89%) | 109.35 | 104.31 - 112.74 | 1.2525 times |
| Fri 24 January 2025 | 109.90 (-0.39%) | 110.40 | 109.01 - 111.39 | 0.6481 times |
| Fri 17 January 2025 | 110.33 (0%) | 111.47 | 109.72 - 111.72 | 0.1527 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 86.98 and 106.17
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 102.86 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.91 (-9.63%) | 107.82 | 96.24 - 115.43 | 1.1069 times |
| Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8361 times |
| Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 0.9777 times |
| Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6043 times |
| Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8438 times |
| Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1409 times |
| Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 0.961 times |
| Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.0935 times |
| Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3278 times |
| Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.1082 times |
| Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 110.60 | 1.0463 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 99.68 |
| 20 day DMA | 102.29 |
| 35 day DMA | 103.9 |
| 50 day DMA | 105.71 |
| 100 day DMA | 107.76 |
| 150 day DMA | 104.83 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 99.07 | 98.84 |
| 12 day EMA | 99.96 | 100.52 | 100.7 |
| 20 day EMA | 101.45 | 101.93 | 102.18 |
| 35 day EMA | 103.44 | 103.82 | 104.07 |
| 50 day EMA | 105.18 | 105.52 | 105.76 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 98.64 | 98.77 |
| 12 day SMA | 99.68 | 100.82 | 101.7 |
| 20 day SMA | 102.29 | 102.75 | 103.1 |
| 35 day SMA | 103.9 | 104.23 | 104.51 |
| 50 day SMA | 105.71 | 105.97 | 106.15 |
| 100 day SMA | 107.76 | 107.83 | 107.88 |
| 150 day SMA | 104.83 | 104.81 | 104.77 |
| 200 day SMA | 104.11 | 104.17 | 104.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.