Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 112.2 and 114.07
| Daily Target 1 | 110.83 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 112.69666666667 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.57 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 112.58 (1.25%) | 112.06 | 111.82 - 113.69 | 0.8659 times | Fri 19 April 2024 | 111.19 (-2.26%) | 114.05 | 110.35 - 114.34 | 1.9442 times | Thu 18 April 2024 | 113.76 (-1.87%) | 116.41 | 113.71 - 116.87 | 1.0039 times | Wed 17 April 2024 | 115.93 (-1.37%) | 118.18 | 115.32 - 118.47 | 1.053 times | Tue 16 April 2024 | 117.54 (-0.41%) | 118.02 | 117.00 - 118.34 | 0.7437 times | Mon 15 April 2024 | 118.02 (-0.12%) | 120.50 | 117.65 - 121.75 | 0.8393 times | Fri 12 April 2024 | 118.16 (-0.61%) | 118.00 | 117.69 - 118.90 | 0.8464 times | Thu 11 April 2024 | 118.88 (0.16%) | 118.17 | 117.70 - 119.70 | 0.6157 times | Wed 10 April 2024 | 118.69 (-0.41%) | 117.18 | 116.55 - 119.39 | 1.0336 times | Tue 09 April 2024 | 119.18 (-2.72%) | 122.64 | 117.82 - 122.89 | 1.0543 times | Mon 08 April 2024 | 122.51 (0.25%) | 122.10 | 121.96 - 123.20 | 0.7875 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 112.2 and 114.07
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 112.69666666667 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 112.58 (1.25%) | 112.06 | 111.82 - 113.69 | 0.2003 times | Fri 19 April 2024 | 111.19 (-5.9%) | 120.50 | 110.35 - 121.75 | 1.2919 times | Fri 12 April 2024 | 118.16 (-3.31%) | 122.10 | 116.55 - 123.20 | 1.0035 times | Fri 05 April 2024 | 122.21 (-1.36%) | 124.07 | 117.48 - 124.39 | 1.0624 times | Thu 28 March 2024 | 123.89 (0.11%) | 123.88 | 122.39 - 125.50 | 0.6646 times | Fri 22 March 2024 | 123.75 (4.58%) | 118.99 | 118.67 - 124.89 | 1.1811 times | Fri 15 March 2024 | 118.33 (3.21%) | 114.85 | 112.32 - 118.95 | 1.5777 times | Fri 08 March 2024 | 114.65 (1.29%) | 113.48 | 112.28 - 116.88 | 1.1285 times | Fri 01 March 2024 | 113.19 (2.18%) | 110.64 | 110.46 - 113.35 | 1.1261 times | Fri 23 February 2024 | 110.78 (2.79%) | 107.51 | 106.95 - 111.02 | 0.7638 times | Fri 16 February 2024 | 107.77 (1.66%) | 105.89 | 103.97 - 108.67 | 0.9753 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 104.45 and 118.49
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 115.77333333333 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 112.58 (-9.13%) | 124.07 | 110.35 - 124.39 | 0.7564 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 1.0139 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.8513 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 1.1619 times | Fri 29 December 2023 | 97.65 (6.35%) | 91.93 | 91.73 - 98.47 | 0.9812 times | Thu 30 November 2023 | 91.82 (11.26%) | 82.72 | 80.94 - 92.20 | 0.8419 times | Tue 31 October 2023 | 82.53 (-2.93%) | 85.07 | 81.30 - 87.73 | 1.1415 times | Fri 29 September 2023 | 85.02 (3.32%) | 82.84 | 81.58 - 87.00 | 0.9489 times | Thu 31 August 2023 | 82.29 (-4.46%) | 85.84 | 81.46 - 87.22 | 0.974 times | Mon 31 July 2023 | 86.13 (2.96%) | 83.47 | 80.91 - 90.05 | 1.329 times | Fri 30 June 2023 | 83.65 (21.62%) | 68.99 | 68.40 - 85.18 | 1.0753 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 117.39 |
| 20 day DMA | 119.45 |
| 35 day DMA | 118.55 |
| 50 day DMA | 115.71 |
| 100 day DMA | 106.58 |
| 150 day DMA | 99.84 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 114.6 | 116.31 |
| 12 day EMA | 116.38 | 117.07 | 118.14 |
| 20 day EMA | 117.29 | 117.79 | 118.48 |
| 35 day EMA | 116.28 | 116.5 | 116.81 |
| 50 day EMA | 114.62 | 114.7 | 114.84 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 115.29 | 116.68 |
| 12 day SMA | 117.39 | 118.05 | 118.82 |
| 20 day SMA | 119.45 | 120.01 | 120.67 |
| 35 day SMA | 118.55 | 118.56 | 118.56 |
| 50 day SMA | 115.71 | 115.57 | 115.44 |
| 100 day SMA | 106.58 | 106.37 | 106.16 |
| 150 day SMA | 99.84 | 99.66 | 99.49 |
| 200 day SMA | 96.18 | 96.05 | 95.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.