Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 18.73 and 18.85
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.95 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.79 (-2.03%) | 18.91 | 18.79 - 18.91 | 0.5311 times |
| Wed 26 March 2025 | 19.18 (0.31%) | 18.99 | 18.97 - 19.18 | 0.9612 times |
| Mon 24 March 2025 | 19.12 (2.25%) | 19.01 | 18.92 - 19.17 | 1.0303 times |
| Fri 21 March 2025 | 18.70 (-0.95%) | 18.62 | 18.61 - 18.88 | 2.8253 times |
| Thu 20 March 2025 | 18.88 (-1.36%) | 18.95 | 18.84 - 19.21 | 0.6213 times |
| Wed 19 March 2025 | 19.14 (0.79%) | 19.10 | 18.95 - 19.31 | 0.7116 times |
| Tue 18 March 2025 | 18.99 (1.5%) | 18.54 | 18.34 - 19.08 | 1.0728 times |
| Mon 17 March 2025 | 18.71 (-1.11%) | 19.01 | 18.65 - 19.02 | 1.1365 times |
| Fri 14 March 2025 | 18.92 (2.1%) | 18.69 | 18.69 - 19.07 | 0.4567 times |
| Thu 13 March 2025 | 18.53 (-1.8%) | 18.61 | 18.53 - 18.69 | 0.6532 times |
| Wed 12 March 2025 | 18.87 (1.89%) | 18.33 | 18.16 - 18.87 | 1.4339 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 18.6 and 18.99
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.79 (0.48%) | 19.01 | 18.79 - 19.18 | 0.417 times |
| Fri 21 March 2025 | 18.70 (-1.16%) | 19.01 | 18.34 - 19.31 | 1.0526 times |
| Fri 14 March 2025 | 18.92 (-0.05%) | 18.71 | 18.16 - 19.07 | 0.8007 times |
| Fri 07 March 2025 | 18.93 (-3.66%) | 19.75 | 18.58 - 19.95 | 1.0477 times |
| Fri 28 February 2025 | 19.65 (2.08%) | 19.30 | 19.05 - 19.99 | 0.9297 times |
| Fri 21 February 2025 | 19.25 (-4.47%) | 20.06 | 19.25 - 20.24 | 0.7638 times |
| Fri 14 February 2025 | 20.15 (0.1%) | 20.15 | 19.49 - 20.70 | 0.8841 times |
| Fri 07 February 2025 | 20.13 (4.35%) | 18.96 | 18.66 - 20.61 | 2.2905 times |
| Fri 31 January 2025 | 19.29 (2.01%) | 18.85 | 18.75 - 19.61 | 0.9824 times |
| Fri 24 January 2025 | 18.91 (-2.88%) | 19.57 | 18.52 - 19.71 | 0.8314 times |
| Fri 17 January 2025 | 19.47 (0%) | 19.50 | 19.11 - 19.53 | 0.1659 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 17.58 and 19.37
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.79 (-4.38%) | 19.75 | 18.16 - 19.95 | 0.6845 times |
| Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 1.0043 times |
| Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.7991 times |
| Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.7917 times |
| Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.5968 times |
| Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.7591 times |
| Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.2044 times |
| Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.9014 times |
| Wed 31 July 2024 | 19.27 (18.37%) | 15.43 | 15.03 - 20.22 | 1.4442 times |
| Fri 28 June 2024 | 16.28 (6.96%) | 15.34 | 14.50 - 16.50 | 0.8145 times |
| Fri 31 May 2024 | 15.22 (4.53%) | 14.73 | 14.68 - 15.77 | 0.6123 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.01 | 18.93 |
| 12 day EMA | 18.94 | 18.97 | 18.93 |
| 20 day EMA | 19.02 | 19.04 | 19.03 |
| 35 day EMA | 19.11 | 19.13 | 19.13 |
| 50 day EMA | 19.28 | 19.3 | 19.31 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19 | 18.97 |
| 12 day SMA | 18.86 | 18.84 | 18.81 |
| 20 day SMA | 18.95 | 18.98 | 18.99 |
| 35 day SMA | 19.38 | 19.42 | 19.42 |
| 50 day SMA | 19.36 | 19.37 | 19.36 |
| 100 day SMA | 19.8 | 19.79 | 19.78 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 18.66 | 18.64 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.