PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 28.09 and 28.59

Daily Target 127.98
Daily Target 228.2
Daily Target 328.476666666667
Daily Target 428.7
Daily Target 528.98

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 14 August 2026 28.43 (-0.28%) 28.48 28.25 - 28.75 0.6801 times
Thu 13 August 2026 28.51 (1.39%) 28.45 28.26 - 28.69 0.4888 times
Wed 12 August 2026 28.12 (0.14%) 28.03 27.85 - 28.41 0.9724 times
Tue 11 August 2026 28.08 (1.92%) 27.64 27.45 - 28.19 0.5712 times
Mon 10 August 2026 27.55 (-1.15%) 27.88 27.31 - 27.88 1.1929 times
Fri 07 August 2026 27.87 (-0.89%) 27.78 27.51 - 27.91 0.9299 times
Thu 06 August 2026 28.12 (-0.39%) 28.24 27.90 - 28.55 0.8262 times
Wed 05 August 2026 28.23 (0.36%) 28.33 27.86 - 28.80 1.0361 times
Tue 04 August 2026 28.13 (0.43%) 28.08 27.70 - 28.48 1.7269 times
Mon 03 August 2026 28.01 (0.5%) 28.17 27.65 - 28.42 1.5755 times
Fri 31 July 2026 27.87 (0.72%) 27.84 27.65 - 28.04 1.788 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.87 and 29.31

Weekly Target 126.72
Weekly Target 227.58
Weekly Target 328.163333333333
Weekly Target 429.02
Weekly Target 529.6

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 14 August 2026 28.43 (2.01%) 27.88 27.31 - 28.75 0.757 times
Fri 07 August 2026 27.87 (0%) 28.17 27.51 - 28.80 1.1813 times
Fri 31 July 2026 27.87 (-0.75%) 28.35 27.52 - 28.66 1.3635 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.3651 times
Fri 24 July 2026 28.08 (-5.8%) 29.69 27.31 - 30.01 1.3414 times
Fri 17 July 2026 29.81 (3.47%) 29.28 28.93 - 30.84 1.0654 times
Fri 10 July 2026 28.81 (1.05%) 28.51 28.16 - 29.09 0.4722 times
Thu 02 July 2026 28.51 (1.57%) 28.06 27.42 - 29.29 0.6365 times
Fri 26 June 2026 28.07 (4.74%) 26.78 26.64 - 28.55 2.1509 times
Thu 18 June 2026 26.80 (0.79%) 26.59 25.90 - 26.82 0.6668 times
Fri 12 June 2026 26.59 (5.52%) 25.16 25.16 - 26.77 0.6189 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 27.87 and 29.36

Monthly Target 126.69
Monthly Target 227.56
Monthly Target 328.18
Monthly Target 429.05
Monthly Target 529.67

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 14 August 2026 28.43 (2.01%) 28.17 27.31 - 28.80 0.6655 times
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.6792 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.4985 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.9681 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.921 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.7848 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.9069 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7004 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0427 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8328 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.1359 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.05
20 day DMA 28.24
35 day DMA 28.58
50 day DMA 27.97
100 day DMA 25.99
150 day DMA 24.81
200 day DMA 24.11

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.1728
12 day EMA28.1928.1528.09
20 day EMA28.228.1828.15
35 day EMA27.9227.8927.85
50 day EMA27.727.6727.64

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0327.95
12 day SMA28.0528.0227.99
20 day SMA28.2428.328.37
35 day SMA28.5828.5628.55
50 day SMA27.9727.927.81
100 day SMA25.9925.9325.87
150 day SMA24.8124.7724.72
200 day SMA24.1124.0724.04
Back to top | Use Dark Theme