Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 22.22 and 22.41
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.54 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.37 (0.31%) | 22.44 | 22.25 - 22.44 | 0.6123 times | Wed 25 March 2026 | 22.30 (0.41%) | 22.46 | 22.10 - 22.67 | 0.9665 times | Tue 24 March 2026 | 22.21 (-0.13%) | 22.02 | 22.02 - 22.51 | 1.351 times | Mon 23 March 2026 | 22.24 (2.68%) | 22.11 | 22.11 - 22.57 | 1.6445 times | Fri 20 March 2026 | 21.66 (-0.82%) | 21.67 | 21.43 - 21.79 | 0.6435 times | Thu 19 March 2026 | 21.84 (0.69%) | 21.39 | 21.36 - 21.84 | 0.299 times | Tue 17 March 2026 | 21.69 (-0.78%) | 21.88 | 21.65 - 21.96 | 1.1992 times | Mon 16 March 2026 | 21.86 (0.97%) | 21.84 | 21.76 - 21.98 | 0.5971 times | Fri 13 March 2026 | 21.65 (-1.86%) | 22.03 | 21.51 - 22.03 | 1.2701 times | Thu 12 March 2026 | 22.06 (2.18%) | 21.41 | 21.08 - 22.06 | 1.4168 times | Wed 11 March 2026 | 21.59 (-0.28%) | 21.55 | 21.46 - 21.67 | 0.587 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 22.2 and 22.85
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.37 (3.28%) | 22.11 | 22.02 - 22.67 | 0.923 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5526 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 1.117 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.0669 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.412 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 1.1231 times | Fri 13 February 2026 | 22.84 (0%) | 22.71 | 22.36 - 22.95 | 0.1623 times | Fri 13 February 2026 | 22.84 (-3.1%) | 23.45 | 22.36 - 23.64 | 1.1537 times | Fri 06 February 2026 | 23.57 (5.04%) | 22.44 | 22.21 - 24.20 | 1.3855 times | Fri 30 January 2026 | 22.44 (1.72%) | 22.00 | 21.42 - 22.84 | 1.1037 times | Fri 23 January 2026 | 22.06 (-0.63%) | 21.88 | 21.68 - 23.21 | 0.8995 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.73 and 23.58
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.37 (0.04%) | 22.08 | 21.08 - 22.93 | 0.6861 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.9819 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7583 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.1289 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9016 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2298 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8936 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1095 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.0448 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.2656 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.7326 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.11 | 22.01 |
| 12 day EMA | 22.1 | 22.05 | 22.01 |
| 20 day EMA | 22.15 | 22.13 | 22.11 |
| 35 day EMA | 22.23 | 22.22 | 22.21 |
| 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.05 | 21.93 |
| 12 day SMA | 21.93 | 21.87 | 21.85 |
| 20 day SMA | 22.1 | 22.13 | 22.14 |
| 35 day SMA | 22.5 | 22.53 | 22.56 |
| 50 day SMA | 22.47 | 22.46 | 22.45 |
| 100 day SMA | 22.24 | 22.23 | 22.22 |
| 150 day SMA | 21.89 | 21.88 | 21.88 |
| 200 day SMA | 21.69 | 21.68 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.