Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 15.03 and 15.3
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.51 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.22 (0.79%) | 15.27 | 15.11 - 15.38 | 0.8976 times | Tue 16 April 2024 | 15.10 (-0.92%) | 15.40 | 15.09 - 15.40 | 1.3465 times | Mon 15 April 2024 | 15.24 (0.13%) | 15.08 | 15.06 - 15.36 | 0.7061 times | Fri 12 April 2024 | 15.22 (0%) | 15.05 | 14.98 - 15.22 | 0.717 times | Thu 11 April 2024 | 15.22 (0.33%) | 15.28 | 15.03 - 15.44 | 1.0892 times | Wed 10 April 2024 | 15.17 (-4.95%) | 15.87 | 15.11 - 16.00 | 1.1768 times | Tue 09 April 2024 | 15.96 (-0.68%) | 16.15 | 15.95 - 16.25 | 1.1658 times | Mon 08 April 2024 | 16.07 (1.9%) | 15.95 | 15.95 - 16.21 | 1.2042 times | Fri 05 April 2024 | 15.77 (-0.32%) | 15.89 | 15.77 - 16.10 | 0.301 times | Thu 04 April 2024 | 15.82 (1.02%) | 16.06 | 15.82 - 16.29 | 1.3957 times | Wed 03 April 2024 | 15.66 (-0.89%) | 15.91 | 15.66 - 16.08 | 0.9469 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 15.14 and 15.48
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.22 (0%) | 15.08 | 15.06 - 15.40 | 0.7674 times | Fri 12 April 2024 | 15.22 (-3.49%) | 15.95 | 14.98 - 16.25 | 1.3924 times | Fri 05 April 2024 | 15.77 (-3.43%) | 16.27 | 15.66 - 16.30 | 1.1845 times | Thu 28 March 2024 | 16.33 (2.64%) | 15.94 | 15.90 - 16.39 | 0.5325 times | Fri 22 March 2024 | 15.91 (0.76%) | 15.67 | 15.40 - 16.42 | 1.0094 times | Fri 15 March 2024 | 15.79 (-0.38%) | 15.90 | 15.21 - 16.18 | 1.4052 times | Fri 08 March 2024 | 15.85 (-1.06%) | 15.74 | 15.70 - 16.50 | 0.8699 times | Fri 01 March 2024 | 16.02 (0.38%) | 16.00 | 15.58 - 16.22 | 0.9895 times | Fri 23 February 2024 | 15.96 (-1.6%) | 16.05 | 15.54 - 16.53 | 0.6848 times | Fri 16 February 2024 | 16.22 (1.31%) | 16.15 | 15.41 - 16.56 | 1.1646 times | Fri 09 February 2024 | 16.01 (-4.25%) | 16.51 | 15.71 - 16.70 | 1.3141 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 14.44 and 15.76
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.22 (-6.8%) | 16.27 | 14.98 - 16.30 | 0.4822 times | Thu 28 March 2024 | 16.33 (1.11%) | 15.63 | 15.21 - 16.50 | 0.6059 times | Thu 29 February 2024 | 16.15 (-3.58%) | 16.76 | 15.41 - 17.13 | 0.6304 times | Wed 31 January 2024 | 16.75 (-9.12%) | 18.25 | 16.75 - 18.49 | 0.9354 times | Fri 29 December 2023 | 18.43 (18.9%) | 15.85 | 15.85 - 19.04 | 1.3151 times | Thu 30 November 2023 | 15.50 (0.78%) | 15.26 | 14.68 - 16.14 | 0.8148 times | Tue 31 October 2023 | 15.38 (-0.45%) | 15.36 | 14.81 - 15.95 | 1.447 times | Fri 29 September 2023 | 15.45 (-3.74%) | 16.17 | 15.28 - 16.66 | 1.1862 times | Thu 31 August 2023 | 16.05 (-1.65%) | 16.44 | 14.87 - 16.67 | 1.5721 times | Mon 31 July 2023 | 16.32 (10.94%) | 14.83 | 14.50 - 17.00 | 1.0109 times | Fri 30 June 2023 | 14.71 (4.4%) | 14.21 | 13.93 - 16.53 | 1.7503 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.27 | 15.36 |
| 12 day EMA | 15.46 | 15.5 | 15.57 |
| 20 day EMA | 15.58 | 15.62 | 15.68 |
| 35 day EMA | 15.76 | 15.79 | 15.83 |
| 50 day EMA | 15.85 | 15.88 | 15.91 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.19 | 15.36 |
| 12 day SMA | 15.52 | 15.57 | 15.68 |
| 20 day SMA | 15.73 | 15.76 | 15.77 |
| 35 day SMA | 15.75 | 15.77 | 15.79 |
| 50 day SMA | 15.83 | 15.86 | 15.89 |
| 100 day SMA | 16.67 | 16.67 | 16.68 |
| 150 day SMA | 16.27 | 16.27 | 16.28 |
| 200 day SMA | 16.22 | 16.22 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.