Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 19.18 and 19.4
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.55 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.38 (1.1%) | 19.42 | 19.20 - 19.42 | 0.9428 times |
| Thu 05 June 2025 | 19.17 (0%) | 19.12 | 18.78 - 19.34 | 1.4558 times |
| Wed 04 June 2025 | 19.17 (-1.08%) | 19.23 | 19.02 - 19.32 | 0.825 times |
| Tue 03 June 2025 | 19.38 (1.2%) | 19.07 | 19.05 - 19.49 | 0.8943 times |
| Mon 02 June 2025 | 19.15 (-0.98%) | 19.38 | 19.10 - 19.38 | 1.1577 times |
| Fri 30 May 2025 | 19.34 (-0.46%) | 19.36 | 19.28 - 19.49 | 0.7903 times |
| Thu 29 May 2025 | 19.43 (-0.21%) | 19.46 | 19.32 - 19.54 | 0.7106 times |
| Wed 28 May 2025 | 19.47 (-2.31%) | 19.94 | 19.42 - 19.95 | 1.1473 times |
| Tue 27 May 2025 | 19.93 (2.21%) | 19.78 | 19.51 - 20.10 | 1.175 times |
| Fri 23 May 2025 | 19.50 (-1.52%) | 19.43 | 19.30 - 19.84 | 0.9012 times |
| Thu 22 May 2025 | 19.80 (-2.13%) | 20.05 | 19.65 - 20.20 | 0.9324 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 19.03 and 19.74
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.38 (0.21%) | 19.38 | 18.78 - 19.49 | 1.07 times |
| Fri 30 May 2025 | 19.34 (-0.82%) | 19.78 | 19.28 - 20.10 | 0.7754 times |
| Fri 23 May 2025 | 19.50 (-3.66%) | 20.16 | 19.30 - 20.92 | 1.6253 times |
| Fri 16 May 2025 | 20.24 (1.61%) | 20.50 | 19.90 - 20.97 | 1.9501 times |
| Fri 09 May 2025 | 19.92 (0.61%) | 19.71 | 19.42 - 20.34 | 1.503 times |
| Fri 02 May 2025 | 19.80 (4.21%) | 18.99 | 18.72 - 19.97 | 1.6457 times |
| Fri 25 April 2025 | 19.00 (2.87%) | 18.38 | 18.21 - 19.45 | 0.7411 times |
| Thu 17 April 2025 | 18.47 (-0.11%) | 17.85 | 17.84 - 18.81 | 0.234 times |
| Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.83 - 18.58 | 0.4554 times |
| Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times |
| Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 19.03 and 19.74
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.38 (0.21%) | 19.38 | 18.78 - 19.49 | 0.2666 times |
| Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5855 times |
| Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4627 times |
| Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7321 times |
| Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9713 times |
| Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.7729 times |
| Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.7657 times |
| Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.5443 times |
| Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.7341 times |
| Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.1648 times |
| Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.8718 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.28 | 19.33 |
| 12 day EMA | 19.5 | 19.52 | 19.58 |
| 20 day EMA | 19.57 | 19.59 | 19.63 |
| 35 day EMA | 19.38 | 19.38 | 19.39 |
| 50 day EMA | 19.09 | 19.08 | 19.08 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.24 | 19.29 |
| 12 day SMA | 19.5 | 19.6 | 19.73 |
| 20 day SMA | 19.87 | 19.91 | 19.94 |
| 35 day SMA | 19.65 | 19.62 | 19.6 |
| 50 day SMA | 19.11 | 19.09 | 19.09 |
| 100 day SMA | 19.23 | 19.23 | 19.23 |
| 150 day SMA | 19.57 | 19.56 | 19.56 |
| 200 day SMA | 19.3 | 19.3 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.