Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 22.59 and 23.67
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.82 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.9 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.96 (2.32%) | 22.44 | 22.21 - 23.29 | 1.7285 times | Fri 30 January 2026 | 22.44 (1.91%) | 21.64 | 21.52 - 22.84 | 1.7369 times | Thu 29 January 2026 | 22.02 (2.23%) | 21.99 | 21.52 - 22.13 | 0.489 times | Wed 28 January 2026 | 21.54 (-2.36%) | 21.86 | 21.42 - 22.23 | 0.9022 times | Tue 27 January 2026 | 22.06 (0.36%) | 22.64 | 21.85 - 22.64 | 0.6535 times | Mon 26 January 2026 | 21.98 (-0.36%) | 22.00 | 21.75 - 22.19 | 0.7757 times | Fri 23 January 2026 | 22.06 (-3.63%) | 22.75 | 21.91 - 22.75 | 0.6197 times | Thu 22 January 2026 | 22.89 (0.48%) | 22.72 | 22.60 - 23.21 | 0.8727 times | Wed 21 January 2026 | 22.78 (5.07%) | 22.27 | 22.23 - 22.84 | 1.0413 times | Tue 20 January 2026 | 21.68 (-2.34%) | 21.88 | 21.68 - 22.12 | 1.1804 times | Fri 16 January 2026 | 22.20 (-0.85%) | 22.40 | 22.20 - 22.79 | 0.6408 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 22.59 and 23.67
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.96 (2.32%) | 22.44 | 22.21 - 23.29 | 0.3993 times | Fri 30 January 2026 | 22.44 (1.72%) | 22.00 | 21.42 - 22.84 | 1.0528 times | Fri 23 January 2026 | 22.06 (-0.63%) | 21.88 | 21.68 - 23.21 | 0.858 times | Fri 16 January 2026 | 22.20 (2.16%) | 21.75 | 21.50 - 22.79 | 0.8609 times | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.7606 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.2446 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.5551 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.3888 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.8777 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 1.0021 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.7295 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 22.59 and 23.67
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.96 (2.32%) | 22.44 | 22.21 - 23.29 | 0.0774 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7476 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.1129 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8889 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2124 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.881 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.0939 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.03 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.2477 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.7082 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.5759 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.13 | 21.97 |
| 12 day EMA | 22.24 | 22.11 | 22.05 |
| 20 day EMA | 22.19 | 22.11 | 22.07 |
| 35 day EMA | 22.16 | 22.11 | 22.09 |
| 50 day EMA | 22.15 | 22.12 | 22.11 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.01 | 21.93 |
| 12 day SMA | 22.25 | 22.18 | 22.13 |
| 20 day SMA | 22.08 | 22.01 | 21.97 |
| 35 day SMA | 22.36 | 22.35 | 22.35 |
| 50 day SMA | 22.2 | 22.16 | 22.13 |
| 100 day SMA | 21.63 | 21.62 | 21.61 |
| 150 day SMA | 21.61 | 21.6 | 21.59 |
| 200 day SMA | 21.15 | 21.12 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.