Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 21.18 and 21.45
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.66 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.35 (0%) | 21.39 | 21.27 - 21.54 | 0.7069 times | Tue 26 November 2024 | 21.35 (0.61%) | 21.39 | 21.27 - 21.54 | 0.7069 times | Mon 25 November 2024 | 21.22 (-1.03%) | 21.47 | 21.13 - 21.59 | 3.214 times | Fri 22 November 2024 | 21.44 (3.08%) | 20.87 | 20.87 - 21.44 | 0.6011 times | Thu 21 November 2024 | 20.80 (0.34%) | 20.92 | 20.60 - 21.23 | 0.8907 times | Wed 20 November 2024 | 20.73 (-0.19%) | 20.97 | 20.34 - 20.97 | 0.3332 times | Tue 19 November 2024 | 20.77 (-0.14%) | 20.75 | 20.51 - 20.88 | 0.6633 times | Mon 18 November 2024 | 20.80 (0.34%) | 20.89 | 20.62 - 20.98 | 1.4544 times | Fri 15 November 2024 | 20.73 (-0.62%) | 21.05 | 20.45 - 21.17 | 0.8658 times | Thu 14 November 2024 | 20.86 (-1.14%) | 21.21 | 20.67 - 21.30 | 0.5637 times | Wed 13 November 2024 | 21.10 (-0.38%) | 21.12 | 20.99 - 21.29 | 0.7443 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.18 and 21.45
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.35 (0%) | 21.39 | 21.27 - 21.54 | 0.1719 times | Tue 26 November 2024 | 21.35 (-0.42%) | 21.47 | 21.13 - 21.59 | 0.9533 times | Fri 22 November 2024 | 21.44 (3.42%) | 20.89 | 20.34 - 21.44 | 0.9586 times | Fri 15 November 2024 | 20.73 (0.44%) | 20.73 | 20.45 - 21.60 | 1.3341 times | Fri 08 November 2024 | 20.64 (9.67%) | 18.99 | 18.78 - 21.00 | 2.928 times | Fri 01 November 2024 | 18.82 (2.23%) | 18.66 | 18.42 - 19.16 | 1.6628 times | Fri 25 October 2024 | 18.41 (0%) | 18.41 | 17.61 - 18.76 | 0.5217 times | Fri 18 October 2024 | 18.41 (-0.65%) | 18.58 | 18.41 - 18.97 | 0.6368 times | Fri 11 October 2024 | 18.53 (2.38%) | 18.01 | 17.77 - 18.72 | 0.3089 times | Fri 04 October 2024 | 18.10 (-2.64%) | 18.67 | 17.81 - 18.87 | 0.524 times | Fri 27 September 2024 | 18.59 (-0.85%) | 18.79 | 18.18 - 18.89 | 0.711 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 20.06 and 22.89
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.7205 times | Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.8179 times | Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.2977 times | Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.9713 times | Wed 31 July 2024 | 19.27 (18.37%) | 15.43 | 15.03 - 20.22 | 1.5562 times | Fri 28 June 2024 | 16.28 (6.96%) | 15.34 | 14.50 - 16.50 | 0.8776 times | Fri 31 May 2024 | 15.22 (4.53%) | 14.73 | 14.68 - 15.77 | 0.6597 times | Tue 30 April 2024 | 14.56 (-10.84%) | 16.27 | 14.53 - 16.30 | 0.9235 times | Thu 28 March 2024 | 16.33 (1.11%) | 15.63 | 15.21 - 16.50 | 0.5761 times | Thu 29 February 2024 | 16.15 (-3.58%) | 16.76 | 15.41 - 17.13 | 0.5993 times | Wed 31 January 2024 | 16.75 (-9.12%) | 18.25 | 16.75 - 18.49 | 0.8893 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.59 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.77 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.17 | 21.08 |
| 12 day EMA | 20.94 | 20.87 | 20.78 |
| 20 day EMA | 20.57 | 20.49 | 20.4 |
| 35 day EMA | 20.04 | 19.96 | 19.88 |
| 50 day EMA | 19.42 | 19.34 | 19.26 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.11 | 20.99 |
| 12 day SMA | 21.03 | 21.04 | 20.98 |
| 20 day SMA | 20.59 | 20.46 | 20.34 |
| 35 day SMA | 19.67 | 19.58 | 19.48 |
| 50 day SMA | 19.28 | 19.23 | 19.18 |
| 100 day SMA | 18.77 | 18.72 | 18.66 |
| 150 day SMA | 17.6 | 17.55 | 17.51 |
| 200 day SMA | 17.12 | 17.1 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.