Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 20.26 and 20.78
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.17 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 20.63 (-0.29%) | 20.76 | 20.40 - 20.92 | 0.9464 times | Mon 19 May 2025 | 20.69 (2.22%) | 20.16 | 19.87 - 20.78 | 1.4705 times | Fri 16 May 2025 | 20.24 (-2.97%) | 20.81 | 20.02 - 20.97 | 1.0157 times | Thu 15 May 2025 | 20.86 (1.61%) | 20.50 | 20.15 - 20.92 | 1.0728 times | Wed 14 May 2025 | 20.53 (-0.53%) | 20.61 | 20.29 - 20.69 | 0.7669 times | Tue 13 May 2025 | 20.64 (3.15%) | 20.20 | 20.00 - 20.65 | 1.1768 times | Mon 12 May 2025 | 20.01 (0.45%) | 20.50 | 19.90 - 20.58 | 1.6255 times | Fri 09 May 2025 | 19.92 (-1.24%) | 20.11 | 19.66 - 20.21 | 0.62 times | Thu 08 May 2025 | 20.17 (2.49%) | 20.10 | 19.73 - 20.34 | 0.5548 times | Wed 07 May 2025 | 19.68 (-0.61%) | 19.95 | 19.50 - 19.95 | 0.7506 times | Tue 06 May 2025 | 19.80 (-0.8%) | 19.80 | 19.63 - 20.06 | 0.5527 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 20.25 and 21.3
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 20.63 (1.93%) | 20.16 | 19.87 - 20.92 | 1.0698 times | Fri 16 May 2025 | 20.24 (1.61%) | 20.50 | 19.90 - 20.97 | 2.5043 times | Fri 09 May 2025 | 19.92 (0.61%) | 19.71 | 19.42 - 20.34 | 1.9302 times | Fri 02 May 2025 | 19.80 (4.21%) | 18.99 | 18.72 - 19.97 | 2.1134 times | Fri 25 April 2025 | 19.00 (2.87%) | 18.38 | 18.21 - 19.45 | 0.9517 times | Thu 17 April 2025 | 18.47 (-0.11%) | 17.85 | 17.84 - 18.81 | 0.3005 times | Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.83 - 18.58 | 0.5848 times | Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times | Wed 16 April 2025 | 18.49 (0%) | 17.85 | 17.84 - 18.58 | 0 times | Wed 16 April 2025 | 18.49 (5.84%) | 17.77 | 17.10 - 18.58 | 0.5453 times | Fri 11 April 2025 | 17.47 (2.58%) | 16.55 | 16.00 - 18.39 | 2.2849 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 19.91 and 21.69
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 20.63 (5.2%) | 19.44 | 19.19 - 20.97 | 1.1697 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4319 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7167 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9509 times | Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.7566 times | Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.7496 times | Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.5119 times | Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.7187 times | Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.1404 times | Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.8535 times | Wed 31 July 2024 | 19.27 (18.37%) | 15.43 | 15.03 - 20.22 | 1.3675 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.49 | 20.39 |
| 12 day EMA | 20.25 | 20.18 | 20.09 |
| 20 day EMA | 19.93 | 19.86 | 19.77 |
| 35 day EMA | 19.53 | 19.47 | 19.4 |
| 50 day EMA | 19.1 | 19.04 | 18.97 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.59 | 20.46 |
| 12 day SMA | 20.26 | 20.19 | 20.09 |
| 20 day SMA | 19.92 | 19.8 | 19.69 |
| 35 day SMA | 19.05 | 18.96 | 18.9 |
| 50 day SMA | 18.96 | 18.92 | 18.87 |
| 100 day SMA | 19.22 | 19.21 | 19.21 |
| 150 day SMA | 19.48 | 19.46 | 19.44 |
| 200 day SMA | 19.2 | 19.2 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.