PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 43.39 and 44.43

Daily Target 1	42.56
Daily Target 2	43.17
Daily Target 3	43.6
Daily Target 4	44.21
Daily Target 5	44.64

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	43.78 (-1.04%)	43.61	42.99 - 44.03	0.7167 times
Wed 13 August 2025	44.24 (2.53%)	43.27	43.14 - 44.41	1.2197 times
Tue 12 August 2025	43.15 (2.64%)	42.41	41.96 - 43.18	0.7564 times
Mon 11 August 2025	42.04 (-1.66%)	42.86	41.97 - 43.04	0.647 times
Fri 08 August 2025	42.75 (-0.72%)	43.05	42.60 - 43.11	0.5493 times
Thu 07 August 2025	43.06 (0.68%)	43.23	42.81 - 43.62	1.0244 times
Wed 06 August 2025	42.77 (-0.67%)	42.84	42.65 - 43.22	0.8835 times
Tue 05 August 2025	43.06 (4.21%)	42.20	41.82 - 43.14	1.2973 times
Fri 01 August 2025	41.32 (1.05%)	41.30	40.72 - 41.50	1.3766 times
Thu 31 July 2025	40.89 (-3.33%)	41.67	40.63 - 42.24	1.5292 times
Wed 30 July 2025	42.30 (1.56%)	41.81	41.57 - 43.80	1.9611 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 42.87 and 45.32

Weekly Target 1	40.93
Weekly Target 2	42.36
Weekly Target 3	43.383333333333
Weekly Target 4	44.81
Weekly Target 5	45.83

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	43.78 (2.41%)	42.86	41.96 - 44.41	0.6999 times
Fri 08 August 2025	42.75 (3.46%)	42.20	41.82 - 43.62	0.7868 times
Fri 01 August 2025	41.32 (-1.48%)	41.54	40.31 - 43.80	1.7542 times
Fri 25 July 2025	41.94 (4.33%)	40.38	40.22 - 42.52	1.0288 times
Fri 18 July 2025	40.20 (-0.96%)	40.41	39.75 - 41.06	0.9279 times
Fri 11 July 2025	40.59 (1.7%)	39.90	39.27 - 41.08	1.2674 times
Thu 03 July 2025	39.91 (2.62%)	38.90	37.92 - 40.90	0.8077 times
Fri 27 June 2025	38.89 (1.22%)	38.44	37.96 - 39.62	1.0001 times
Fri 20 June 2025	38.42 (-1.76%)	38.46	37.50 - 38.82	0.7273 times
Fri 13 June 2025	39.11 (1.19%)	38.65	38.55 - 40.63	0.9998 times
Fri 06 June 2025	38.65 (-1.75%)	38.93	37.94 - 39.61	0.8268 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 42.25 and 45.94

Monthly Target 1	39.28
Monthly Target 2	41.53
Monthly Target 3	42.97
Monthly Target 4	45.22
Monthly Target 5	46.66

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	43.78 (7.07%)	41.30	40.72 - 44.41	0.4866 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.4558 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	1.0253 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.321 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.2567 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.9634 times
Fri 28 February 2025	46.43 (3.8%)	44.35	42.83 - 46.77	0.8404 times
Fri 31 January 2025	44.73 (13.96%)	39.50	38.05 - 45.13	1.0221 times
Tue 31 December 2024	39.25 (-11.84%)	44.38	38.15 - 45.20	0.7716 times
Tue 26 November 2024	44.52 (7.1%)	41.74	41.00 - 45.16	0.8571 times
Thu 31 October 2024	41.57 (-7.72%)	44.94	39.72 - 45.09	0.924 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	43.19
12 day DMA	42.58
20 day DMA	41.95
35 day DMA	41.06
50 day DMA	40.44
100 day DMA	40.18
150 day DMA	41.49
200 day DMA	41.51

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.38	43.18	42.65
12 day EMA	42.71	42.51	42.19
20 day EMA	42.13	41.96	41.72
35 day EMA	41.35	41.21	41.03
50 day EMA	40.61	40.48	40.33

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.19	43.05	42.75
12 day SMA	42.58	42.32	42.12
20 day SMA	41.95	41.8	41.58
35 day SMA	41.06	40.94	40.79
50 day SMA	40.44	40.35	40.25
100 day SMA	40.18	40.2	40.21
150 day SMA	41.49	41.46	41.43
200 day SMA	41.51	41.5	41.5