PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation
Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 40.76 and 41.47
Daily Target 1 | 40.19 |
Daily Target 2 | 40.61 |
Daily Target 3 | 40.896666666667 |
Daily Target 4 | 41.32 |
Daily Target 5 | 41.61 |
Daily price and volume Potlatchdeltic Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.04 (-0.89%) | 41.01 | 40.47 - 41.18 | 1.6005 times | Wed 24 April 2024 | 41.41 (-0.1%) | 41.11 | 40.84 - 41.66 | 0.9662 times | Tue 23 April 2024 | 41.45 (0.24%) | 41.35 | 41.35 - 42.19 | 0.6941 times | Mon 22 April 2024 | 41.35 (0.39%) | 41.21 | 40.88 - 41.42 | 0.6442 times | Fri 19 April 2024 | 41.19 (1.08%) | 40.55 | 40.55 - 41.26 | 1.1678 times | Thu 18 April 2024 | 40.75 (-1.02%) | 41.20 | 40.65 - 41.45 | 1.3741 times | Wed 17 April 2024 | 41.17 (-2.95%) | 42.52 | 41.11 - 42.71 | 1.4683 times | Tue 16 April 2024 | 42.42 (-1.87%) | 43.13 | 42.32 - 43.13 | 0.8915 times | Mon 15 April 2024 | 43.23 (-1.55%) | 43.91 | 42.93 - 44.05 | 0.5362 times | Fri 12 April 2024 | 43.91 (-1.28%) | 44.22 | 43.64 - 44.71 | 0.657 times | Thu 11 April 2024 | 44.48 (1.11%) | 44.12 | 43.89 - 44.72 | 0.8735 times |
Weekly price and charts PotlatchdelticCorporation
Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.9 and 41.62
Weekly Target 1 | 39.51 |
Weekly Target 2 | 40.28 |
Weekly Target 3 | 41.233333333333 |
Weekly Target 4 | 42 |
Weekly Target 5 | 42.95 |
Weekly price and volumes for Potlatchdeltic Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.04 (-0.36%) | 41.21 | 40.47 - 42.19 | 0.7419 times | Fri 19 April 2024 | 41.19 (-6.19%) | 43.91 | 40.55 - 44.05 | 1.0331 times | Fri 12 April 2024 | 43.91 (-2.96%) | 45.51 | 43.64 - 46.33 | 0.8259 times | Fri 05 April 2024 | 45.25 (-3.76%) | 47.03 | 44.98 - 47.03 | 1.0244 times | Thu 28 March 2024 | 47.02 (1.56%) | 46.53 | 46.16 - 47.29 | 0.8598 times | Fri 22 March 2024 | 46.30 (3.39%) | 44.76 | 44.00 - 46.55 | 0.887 times | Fri 15 March 2024 | 44.78 (-4.7%) | 46.75 | 43.99 - 47.32 | 1.3971 times | Fri 08 March 2024 | 46.99 (2.62%) | 45.85 | 45.60 - 47.65 | 1.0384 times | Fri 01 March 2024 | 45.79 (3.67%) | 43.85 | 43.32 - 45.97 | 1.2153 times | Fri 23 February 2024 | 44.17 (-0.27%) | 44.00 | 43.14 - 44.35 | 0.9771 times | Fri 16 February 2024 | 44.29 (-1.05%) | 45.08 | 43.72 - 45.55 | 1.4582 times |
Monthly price and charts PotlatchdelticCorporation
Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.48 and 44.04
Monthly Target 1 | 36.29 |
Monthly Target 2 | 38.66 |
Monthly Target 3 | 42.846666666667 |
Monthly Target 4 | 45.22 |
Monthly Target 5 | 49.41 |
Monthly price and volumes Potlatchdeltic Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.04 (-12.72%) | 47.03 | 40.47 - 47.03 | 0.8019 times | Thu 28 March 2024 | 47.02 (4%) | 45.15 | 43.99 - 47.65 | 0.9642 times | Thu 29 February 2024 | 45.21 (1.07%) | 44.85 | 43.14 - 45.81 | 1.2967 times | Wed 31 January 2024 | 44.73 (-8.9%) | 48.75 | 44.41 - 50.04 | 1.1553 times | Fri 29 December 2023 | 49.10 (7.11%) | 45.69 | 43.92 - 49.97 | 1.4901 times | Thu 30 November 2023 | 45.84 (6.98%) | 42.35 | 41.46 - 48.08 | 0.7751 times | Tue 31 October 2023 | 42.85 (-5.6%) | 45.34 | 41.31 - 46.28 | 0.8239 times | Fri 29 September 2023 | 45.39 (-3.96%) | 47.52 | 44.61 - 48.00 | 0.8885 times | Thu 31 August 2023 | 47.26 (-11.88%) | 52.92 | 45.99 - 52.99 | 1.0133 times | Mon 31 July 2023 | 53.63 (1.48%) | 52.83 | 51.16 - 54.44 | 0.7912 times | Fri 30 June 2023 | 52.85 (13.58%) | 46.16 | 45.58 - 53.87 | 1.4297 times |
Indicator Analysis of PotlatchdelticCorporation
Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
DMA period | DMA value |
5 day DMA | 41.29 |
12 day DMA | 42.2 |
20 day DMA | 43.7 |
35 day DMA | 44.66 |
50 day DMA | 44.73 |
100 day DMA | 45.83 |
150 day DMA | 45.62 |
200 day DMA | 46.46 |
EMA (exponential moving average) of Potlatchdeltic Corporation PCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.36 | 41.52 | 41.58 |
12 day EMA | 42.23 | 42.45 | 42.64 |
20 day EMA | 43.05 | 43.26 | 43.45 |
35 day EMA | 43.77 | 43.93 | 44.08 |
50 day EMA | 44.38 | 44.52 | 44.65 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.29 | 41.23 | 41.18 |
12 day SMA | 42.2 | 42.64 | 42.95 |
20 day SMA | 43.7 | 43.99 | 44.24 |
35 day SMA | 44.66 | 44.82 | 44.95 |
50 day SMA | 44.73 | 44.79 | 44.87 |
100 day SMA | 45.83 | 45.88 | 45.93 |
150 day SMA | 45.62 | 45.64 | 45.67 |
200 day SMA | 46.46 | 46.52 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.