PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39 and 41.43

Daily Target 138.53
Daily Target 239.46
Daily Target 340.963333333333
Daily Target 441.89
Daily Target 543.39

Daily price and volume Potlatchdeltic Corporation

Date Closing Open Range Volume
Fri 04 April 2025 40.38 (-5.06%) 42.13 40.04 - 42.47 1.448 times
Thu 03 April 2025 42.53 (-5.19%) 44.34 42.48 - 44.49 1.1292 times
Wed 02 April 2025 44.86 (0.09%) 44.65 44.65 - 45.10 0.8242 times
Tue 01 April 2025 44.82 (-0.66%) 45.09 44.46 - 45.23 0.7043 times
Mon 31 March 2025 45.12 (0.67%) 44.75 44.34 - 45.21 1.4237 times
Fri 28 March 2025 44.82 (0.76%) 45.21 44.53 - 45.21 0.6047 times
Wed 26 March 2025 44.48 (-1.64%) 44.37 44.03 - 44.85 0.5972 times
Mon 24 March 2025 45.22 (1.57%) 44.89 44.61 - 45.27 0.7415 times
Fri 21 March 2025 44.52 (-2.67%) 46.57 43.80 - 46.57 1.9492 times
Thu 20 March 2025 45.74 (-0.02%) 45.59 45.46 - 45.95 0.5781 times
Wed 19 March 2025 45.75 (0.22%) 45.35 45.25 - 45.88 0.7376 times

 Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 37.62 and 42.81

Weekly Target 136.69
Weekly Target 238.54
Weekly Target 341.883333333333
Weekly Target 443.73
Weekly Target 547.07

Weekly price and volumes for Potlatchdeltic Corporation

Date Closing Open Range Volume
Fri 04 April 2025 40.38 (-9.91%) 44.75 40.04 - 45.23 1.2678 times
Fri 28 March 2025 44.82 (0.67%) 44.89 44.03 - 45.27 0.4456 times
Fri 21 March 2025 44.52 (-1.09%) 44.96 43.80 - 46.57 1.0519 times
Fri 14 March 2025 45.01 (-2.74%) 46.26 43.89 - 47.43 1.0453 times
Fri 07 March 2025 46.28 (-0.32%) 46.36 45.56 - 48.12 1.2359 times
Fri 28 February 2025 46.43 (2.97%) 45.10 44.62 - 46.77 0.9715 times
Fri 21 February 2025 45.09 (2.57%) 43.82 43.36 - 45.80 0.6802 times
Fri 14 February 2025 43.96 (-2.55%) 45.23 42.83 - 45.26 0.8738 times
Fri 07 February 2025 45.11 (0.85%) 44.35 43.53 - 45.73 1.0554 times
Fri 31 January 2025 44.73 (7.24%) 41.98 41.25 - 45.13 1.3725 times
Fri 24 January 2025 41.71 (-1.44%) 42.60 41.25 - 43.06 0.579 times

 weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.62 and 42.81

Monthly Target 136.69
Monthly Target 238.54
Monthly Target 341.883333333333
Monthly Target 443.73
Monthly Target 547.07

Monthly price and volumes Potlatchdeltic Corporation

Date Closing Open Range Volume
Fri 04 April 2025 40.38 (-10.51%) 45.09 40.04 - 45.23 0.2501 times
Mon 31 March 2025 45.12 (-2.82%) 46.36 43.80 - 48.12 1.0907 times
Fri 28 February 2025 46.43 (3.8%) 44.35 42.83 - 46.77 0.9514 times
Fri 31 January 2025 44.73 (13.96%) 39.50 38.05 - 45.13 1.157 times
Tue 31 December 2024 39.25 (-11.84%) 44.38 38.15 - 45.20 0.8735 times
Tue 26 November 2024 44.52 (7.1%) 41.74 41.00 - 45.16 0.9703 times
Thu 31 October 2024 41.57 (-7.72%) 44.94 39.72 - 45.09 1.046 times
Mon 30 September 2024 45.05 (3.66%) 43.06 40.93 - 46.49 1.258 times
Fri 30 August 2024 43.46 (-2.03%) 44.29 40.19 - 44.83 1.157 times
Wed 31 July 2024 44.36 (12.62%) 39.23 37.06 - 45.30 1.246 times
Fri 28 June 2024 39.39 (-7.82%) 43.11 38.73 - 43.25 1.1984 times

 monthly chart PotlatchdelticCorporation

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period DMA value
5 day DMA 43.54
12 day DMA 44.49
20 day DMA 44.8
35 day DMA 45.12
50 day DMA 44.7
100 day DMA 43
150 day DMA 43.2
200 day DMA 42.59

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8744.1244.91
12 day EMA44.0144.6745.06
20 day EMA44.4444.8745.12
35 day EMA44.4444.6844.81
50 day EMA44.3644.5244.6

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5444.4344.82
12 day SMA44.4944.9445.14
20 day SMA44.845.1445.37
35 day SMA45.1245.2445.31
50 day SMA44.744.7644.75
100 day SMA4343.0142.99
150 day SMA43.243.243.2
200 day SMA42.5942.5942.58
Back to top | Use Dark Theme