PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation
Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39 and 41.43
Daily Target 1 | 38.53 |
Daily Target 2 | 39.46 |
Daily Target 3 | 40.963333333333 |
Daily Target 4 | 41.89 |
Daily Target 5 | 43.39 |
Daily price and volume Potlatchdeltic Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 40.38 (-5.06%) | 42.13 | 40.04 - 42.47 | 1.448 times |
Thu 03 April 2025 | 42.53 (-5.19%) | 44.34 | 42.48 - 44.49 | 1.1292 times |
Wed 02 April 2025 | 44.86 (0.09%) | 44.65 | 44.65 - 45.10 | 0.8242 times |
Tue 01 April 2025 | 44.82 (-0.66%) | 45.09 | 44.46 - 45.23 | 0.7043 times |
Mon 31 March 2025 | 45.12 (0.67%) | 44.75 | 44.34 - 45.21 | 1.4237 times |
Fri 28 March 2025 | 44.82 (0.76%) | 45.21 | 44.53 - 45.21 | 0.6047 times |
Wed 26 March 2025 | 44.48 (-1.64%) | 44.37 | 44.03 - 44.85 | 0.5972 times |
Mon 24 March 2025 | 45.22 (1.57%) | 44.89 | 44.61 - 45.27 | 0.7415 times |
Fri 21 March 2025 | 44.52 (-2.67%) | 46.57 | 43.80 - 46.57 | 1.9492 times |
Thu 20 March 2025 | 45.74 (-0.02%) | 45.59 | 45.46 - 45.95 | 0.5781 times |
Wed 19 March 2025 | 45.75 (0.22%) | 45.35 | 45.25 - 45.88 | 0.7376 times |
Weekly price and charts PotlatchdelticCorporation
Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 37.62 and 42.81
Weekly Target 1 | 36.69 |
Weekly Target 2 | 38.54 |
Weekly Target 3 | 41.883333333333 |
Weekly Target 4 | 43.73 |
Weekly Target 5 | 47.07 |
Weekly price and volumes for Potlatchdeltic Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 40.38 (-9.91%) | 44.75 | 40.04 - 45.23 | 1.2678 times |
Fri 28 March 2025 | 44.82 (0.67%) | 44.89 | 44.03 - 45.27 | 0.4456 times |
Fri 21 March 2025 | 44.52 (-1.09%) | 44.96 | 43.80 - 46.57 | 1.0519 times |
Fri 14 March 2025 | 45.01 (-2.74%) | 46.26 | 43.89 - 47.43 | 1.0453 times |
Fri 07 March 2025 | 46.28 (-0.32%) | 46.36 | 45.56 - 48.12 | 1.2359 times |
Fri 28 February 2025 | 46.43 (2.97%) | 45.10 | 44.62 - 46.77 | 0.9715 times |
Fri 21 February 2025 | 45.09 (2.57%) | 43.82 | 43.36 - 45.80 | 0.6802 times |
Fri 14 February 2025 | 43.96 (-2.55%) | 45.23 | 42.83 - 45.26 | 0.8738 times |
Fri 07 February 2025 | 45.11 (0.85%) | 44.35 | 43.53 - 45.73 | 1.0554 times |
Fri 31 January 2025 | 44.73 (7.24%) | 41.98 | 41.25 - 45.13 | 1.3725 times |
Fri 24 January 2025 | 41.71 (-1.44%) | 42.60 | 41.25 - 43.06 | 0.579 times |
Monthly price and charts PotlatchdelticCorporation
Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.62 and 42.81
Monthly Target 1 | 36.69 |
Monthly Target 2 | 38.54 |
Monthly Target 3 | 41.883333333333 |
Monthly Target 4 | 43.73 |
Monthly Target 5 | 47.07 |
Monthly price and volumes Potlatchdeltic Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 40.38 (-10.51%) | 45.09 | 40.04 - 45.23 | 0.2501 times |
Mon 31 March 2025 | 45.12 (-2.82%) | 46.36 | 43.80 - 48.12 | 1.0907 times |
Fri 28 February 2025 | 46.43 (3.8%) | 44.35 | 42.83 - 46.77 | 0.9514 times |
Fri 31 January 2025 | 44.73 (13.96%) | 39.50 | 38.05 - 45.13 | 1.157 times |
Tue 31 December 2024 | 39.25 (-11.84%) | 44.38 | 38.15 - 45.20 | 0.8735 times |
Tue 26 November 2024 | 44.52 (7.1%) | 41.74 | 41.00 - 45.16 | 0.9703 times |
Thu 31 October 2024 | 41.57 (-7.72%) | 44.94 | 39.72 - 45.09 | 1.046 times |
Mon 30 September 2024 | 45.05 (3.66%) | 43.06 | 40.93 - 46.49 | 1.258 times |
Fri 30 August 2024 | 43.46 (-2.03%) | 44.29 | 40.19 - 44.83 | 1.157 times |
Wed 31 July 2024 | 44.36 (12.62%) | 39.23 | 37.06 - 45.30 | 1.246 times |
Fri 28 June 2024 | 39.39 (-7.82%) | 43.11 | 38.73 - 43.25 | 1.1984 times |
Indicator Analysis of PotlatchdelticCorporation
Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
DMA period | DMA value |
5 day DMA | 43.54 |
12 day DMA | 44.49 |
20 day DMA | 44.8 |
35 day DMA | 45.12 |
50 day DMA | 44.7 |
100 day DMA | 43 |
150 day DMA | 43.2 |
200 day DMA | 42.59 |
EMA (exponential moving average) of Potlatchdeltic Corporation PCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.87 | 44.12 | 44.91 |
12 day EMA | 44.01 | 44.67 | 45.06 |
20 day EMA | 44.44 | 44.87 | 45.12 |
35 day EMA | 44.44 | 44.68 | 44.81 |
50 day EMA | 44.36 | 44.52 | 44.6 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.54 | 44.43 | 44.82 |
12 day SMA | 44.49 | 44.94 | 45.14 |
20 day SMA | 44.8 | 45.14 | 45.37 |
35 day SMA | 45.12 | 45.24 | 45.31 |
50 day SMA | 44.7 | 44.76 | 44.75 |
100 day SMA | 43 | 43.01 | 42.99 |
150 day SMA | 43.2 | 43.2 | 43.2 |
200 day SMA | 42.59 | 42.59 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.