PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.67 and 40.14

Daily Target 1	39.58
Daily Target 2	39.75
Daily Target 3	40.05
Daily Target 4	40.22
Daily Target 5	40.52

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	39.92 (-0.4%)	40.25	39.88 - 40.35	0.8768 times
Fri 26 December 2025	40.08 (0.15%)	39.91	39.81 - 40.21	0.5992 times
Wed 24 December 2025	40.02 (0.73%)	39.66	39.63 - 40.22	0.4954 times
Tue 23 December 2025	39.73 (1.51%)	39.02	39.02 - 39.93	1.0791 times
Mon 22 December 2025	39.14 (-1.29%)	39.54	39.06 - 39.74	0.8008 times
Fri 19 December 2025	39.65 (-1.25%)	39.83	39.56 - 40.52	2.3674 times
Thu 18 December 2025	40.15 (-2.78%)	41.51	40.00 - 41.51	0.8624 times
Wed 17 December 2025	41.30 (2.18%)	40.24	40.24 - 41.46	0.8671 times
Tue 16 December 2025	40.42 (-0.17%)	40.52	39.92 - 40.55	1.0884 times
Mon 15 December 2025	40.49 (0.52%)	40.07	39.81 - 40.55	0.9634 times
Fri 12 December 2025	40.28 (-0.93%)	40.89	39.91 - 40.90	0.629 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.67 and 40.14

Weekly Target 1	39.58
Weekly Target 2	39.75
Weekly Target 3	40.05
Weekly Target 4	40.22
Weekly Target 5	40.52

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	39.92 (-0.4%)	40.25	39.88 - 40.35	0.2603 times
Fri 26 December 2025	40.08 (1.08%)	39.54	39.02 - 40.22	0.883 times
Fri 19 December 2025	39.65 (-1.56%)	40.07	39.56 - 41.51	1.8254 times
Fri 12 December 2025	40.28 (2.34%)	39.52	39.02 - 41.90	0.989 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.8963 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.6549 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.6244 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	1.2159 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.3427 times
Fri 31 October 2025	40.00 (0%)	40.14	39.50 - 40.17	0.308 times
Fri 31 October 2025	40.00 (-5.97%)	42.48	39.50 - 43.08	1.4898 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 39.17 and 42.65

Monthly Target 1	36.6
Monthly Target 2	38.26
Monthly Target 3	40.08
Monthly Target 4	41.74
Monthly Target 5	43.56

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	39.92 (-0.8%)	39.87	38.42 - 41.90	0.9252 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.9221 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.4199 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	0.9917 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9206 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.1653 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.8207 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.0574 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.0059 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.7712 times
Fri 28 February 2025	46.43 (3.8%)	44.35	42.83 - 46.77	0.6727 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	39.78
12 day DMA	40.15
20 day DMA	39.84
35 day DMA	39.75
50 day DMA	40.2
100 day DMA	40.98
150 day DMA	40.66
200 day DMA	40.64

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.94	39.95	39.88
12 day EMA	39.95	39.96	39.94
20 day EMA	39.95	39.95	39.94
35 day EMA	40.13	40.14	40.14
50 day EMA	40.26	40.27	40.28

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.78	39.72	39.74
12 day SMA	40.15	40.23	40.16
20 day SMA	39.84	39.86	39.85
35 day SMA	39.75	39.77	39.75
50 day SMA	40.2	40.25	40.27
100 day SMA	40.98	41.01	41.04
150 day SMA	40.66	40.65	40.64
200 day SMA	40.64	40.66	40.68