PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.81 and 25.25

Daily Target 124.49
Daily Target 224.69
Daily Target 324.93
Daily Target 425.13
Daily Target 525.37

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 24.89 (0.44%) 24.78 24.73 - 25.17 0.9223 times
Fri 15 August 2025 24.78 (-0.84%) 25.15 24.56 - 25.18 1.0507 times
Thu 14 August 2025 24.99 (-0.2%) 24.88 24.70 - 25.35 0.8107 times
Wed 13 August 2025 25.04 (0.93%) 24.87 24.77 - 25.26 0.8145 times
Tue 12 August 2025 24.81 (-1.51%) 25.30 24.60 - 25.50 0.6847 times
Mon 11 August 2025 25.19 (0.04%) 25.16 24.91 - 25.48 0.5692 times
Fri 08 August 2025 25.18 (5.93%) 23.84 23.50 - 25.23 1.3341 times
Thu 07 August 2025 23.77 (6.12%) 22.52 22.38 - 24.18 1.179 times
Wed 06 August 2025 22.40 (-0.62%) 22.25 21.74 - 24.00 1.6741 times
Tue 05 August 2025 22.54 (2.13%) 22.78 21.79 - 22.80 0.9607 times
Fri 01 August 2025 22.07 (4.65%) 21.24 20.93 - 22.17 1.2833 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.81 and 25.25

Weekly Target 124.49
Weekly Target 224.69
Weekly Target 324.93
Weekly Target 425.13
Weekly Target 525.37

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 24.89 (0.44%) 24.78 24.73 - 25.17 0.3178 times
Fri 15 August 2025 24.78 (-1.59%) 25.16 24.56 - 25.50 1.3543 times
Fri 08 August 2025 25.18 (14.09%) 22.78 21.74 - 25.23 1.7741 times
Fri 01 August 2025 22.07 (-2.13%) 22.55 20.85 - 22.67 1.4171 times
Fri 25 July 2025 22.55 (4.3%) 21.68 21.26 - 22.95 1.0707 times
Fri 18 July 2025 21.62 (-5.59%) 22.94 21.54 - 23.58 0.9312 times
Fri 11 July 2025 22.90 (-1.38%) 23.51 22.75 - 23.91 0.8124 times
Thu 03 July 2025 23.22 (-1.11%) 23.51 22.82 - 24.36 0.9792 times
Fri 27 June 2025 23.48 (-3.1%) 24.32 23.24 - 25.16 0.8467 times
Fri 20 June 2025 24.23 (-0.04%) 24.32 23.85 - 24.90 0.4966 times
Fri 13 June 2025 24.24 (-6.66%) 26.16 23.50 - 26.30 1.2877 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.91 and 27.48

Monthly Target 119.2
Monthly Target 222.05
Monthly Target 323.773333333333
Monthly Target 426.62
Monthly Target 528.34

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 24.89 (18.02%) 21.24 20.93 - 25.50 0.7218 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8126 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7358 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2546 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.384 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1512 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 1.0287 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.2989 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.8555 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.7569 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.9109 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.9
12 day DMA 23.9
20 day DMA 23.17
35 day DMA 23.12
50 day DMA 23.64
100 day DMA 24.47
150 day DMA 24.43
200 day DMA 22.83

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7324.7
12 day EMA24.1624.0323.89
20 day EMA23.7823.6623.54
35 day EMA23.7923.7223.66
50 day EMA23.9623.9223.89

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9625.04
12 day SMA23.923.6423.37
20 day SMA23.1723.0122.88
35 day SMA23.1223.0923.06
50 day SMA23.6423.6723.7
100 day SMA24.4724.4724.46
150 day SMA24.4324.3924.35
200 day SMA22.8322.7922.75
Back to top | Use Dark Theme