PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.82 and 24.22

Daily Target 121.25
Daily Target 222.39
Daily Target 323.65
Daily Target 424.79
Daily Target 526.05

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 2.8372 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.9566 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 1.0565 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.6214 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 1.3754 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 0.8394 times
Wed 31 December 2025 25.88 (-0.73%) 26.03 25.85 - 26.37 0.5862 times
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.5534 times
Mon 29 December 2025 26.06 (-1.7%) 26.51 26.03 - 26.70 0.6804 times
Fri 26 December 2025 26.51 (1.88%) 26.04 25.99 - 26.63 0.4933 times
Wed 24 December 2025 26.02 (1.09%) 25.62 25.56 - 26.19 0.4444 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.04 and 25.01

Weekly Target 120.2
Weekly Target 221.87
Weekly Target 324.173333333333
Weekly Target 425.84
Weekly Target 528.14

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.5163 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.589 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5617 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.6758 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.2443 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.842 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7668 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8076 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.8502 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.1463 times
Fri 31 October 2025 21.38 (0%) 21.27 20.96 - 21.78 0.2139 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.87 and 25.17

Monthly Target 119.98
Monthly Target 221.76
Monthly Target 324.283333333333
Monthly Target 426.06
Monthly Target 528.58

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-9.08%) 26.07 22.51 - 26.81 0.4672 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2974 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9801 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8823 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8638 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1676 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8426 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.763 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3009 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4351 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1937 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.56
20 day DMA 25.82
35 day DMA 24.99
50 day DMA 24.28
100 day DMA 24.6
150 day DMA 24.27
200 day DMA 24.54

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.7225.57
12 day EMA25.3625.6925.63
20 day EMA25.325.4925.43
35 day EMA24.8224.924.83
50 day EMA24.1424.1724.09

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.3825.35
12 day SMA25.5625.7725.79
20 day SMA25.8225.925.84
35 day SMA24.9925.0124.95
50 day SMA24.2824.2324.14
100 day SMA24.624.6224.61
150 day SMA24.2724.2924.29
200 day SMA24.5424.5524.54
Back to top | Use Dark Theme