PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.67 and 25.66

Daily Target 123.9
Daily Target 224.44
Daily Target 324.893333333333
Daily Target 425.43
Daily Target 525.88

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 14 April 2025 24.97 (1.67%) 24.81 24.36 - 25.35 0.7721 times
Fri 11 April 2025 24.56 (3.67%) 23.83 23.62 - 24.57 0.4685 times
Thu 10 April 2025 23.69 (-8.32%) 25.27 22.42 - 25.56 1.1328 times
Wed 09 April 2025 25.84 (-1.64%) 25.23 22.12 - 26.02 2.1136 times
Tue 08 April 2025 26.27 (14.67%) 27.60 25.51 - 27.64 2.8749 times
Mon 07 April 2025 22.91 (-0.82%) 22.12 21.79 - 24.17 0.7591 times
Fri 04 April 2025 23.10 (-4.9%) 23.50 22.63 - 24.03 0.5365 times
Thu 03 April 2025 24.29 (-2.41%) 24.62 24.12 - 24.64 0.4965 times
Wed 02 April 2025 24.89 (3.41%) 23.80 23.66 - 24.93 0.3504 times
Tue 01 April 2025 24.07 (-3.14%) 24.67 23.99 - 24.84 0.4957 times
Mon 31 March 2025 24.85 (-0.24%) 24.60 24.38 - 25.20 0.4703 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.67 and 25.66

Weekly Target 123.9
Weekly Target 224.44
Weekly Target 324.893333333333
Weekly Target 425.43
Weekly Target 525.88

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 14 April 2025 24.97 (1.67%) 24.81 24.36 - 25.35 0.2435 times
Fri 11 April 2025 24.56 (6.32%) 22.12 21.79 - 27.64 2.3179 times
Fri 04 April 2025 23.10 (-7.27%) 24.60 22.63 - 25.20 0.741 times
Fri 28 March 2025 24.91 (3.19%) 24.40 24.11 - 25.88 0.6972 times
Fri 21 March 2025 24.14 (5.55%) 23.20 22.56 - 24.37 1.2877 times
Fri 14 March 2025 22.87 (-2.14%) 22.75 21.83 - 23.50 0.8694 times
Fri 07 March 2025 23.37 (-2.83%) 24.04 22.73 - 24.23 1.1215 times
Fri 28 February 2025 24.05 (-4.41%) 25.16 22.87 - 26.69 1.3309 times
Fri 21 February 2025 25.16 (-1.1%) 25.53 25.09 - 26.89 0.6596 times
Fri 14 February 2025 25.44 (-2.53%) 26.56 25.44 - 27.36 0.7313 times
Fri 07 February 2025 26.10 (-0.87%) 25.65 25.06 - 27.17 0.9632 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.38 and 29.23

Monthly Target 118.95
Monthly Target 221.96
Monthly Target 324.8
Monthly Target 427.81
Monthly Target 530.65

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 14 April 2025 24.97 (0.48%) 24.67 21.79 - 27.64 0.6668 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 0.8719 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.7791 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 0.9838 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.6479 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.5732 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.6899 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.2194 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 1.7927 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.7753 times
Fri 28 June 2024 28.61 (-5.67%) 30.47 27.16 - 31.64 0.8801 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.53
20 day DMA 24.29
35 day DMA 24.12
50 day DMA 24.79
100 day DMA 22.22
150 day DMA 20.01
200 day DMA 19.95

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.5524.54
12 day EMA24.524.4224.4
20 day EMA24.4124.3524.33
35 day EMA24.6424.6224.62
50 day EMA24.8424.8324.84

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.6524.36
12 day SMA24.5324.4824.51
20 day SMA24.2924.1724.05
35 day SMA24.1224.1524.19
50 day SMA24.7924.8124.83
100 day SMA22.2222.1422.07
150 day SMA20.0119.9419.88
200 day SMA19.9519.9619.98
Back to top | Use Dark Theme