PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.83 and 25.46

Daily Target 124.32
Daily Target 224.71
Daily Target 324.95
Daily Target 425.34
Daily Target 525.58

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 25.10 (-0.55%) 25.00 24.56 - 25.19 0.2841 times
Fri 26 June 2026 25.24 (3.57%) 24.29 24.29 - 25.62 1.9316 times
Thu 25 June 2026 24.37 (1.71%) 23.93 23.85 - 24.49 0.7104 times
Wed 24 June 2026 23.96 (1.91%) 23.74 23.54 - 24.19 0.83 times
Tue 23 June 2026 23.51 (3.52%) 22.90 22.81 - 23.64 0.7709 times
Mon 22 June 2026 22.71 (1.7%) 22.21 22.00 - 22.83 1.3351 times
Thu 18 June 2026 22.33 (-1.37%) 22.76 22.19 - 22.95 1.7962 times
Wed 17 June 2026 22.64 (-0.79%) 22.83 22.57 - 23.80 0.6466 times
Tue 16 June 2026 22.82 (0.35%) 22.92 22.56 - 23.35 1.0327 times
Mon 15 June 2026 22.74 (-1.09%) 23.05 22.59 - 23.13 0.6624 times
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.7012 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.83 and 25.46

Weekly Target 124.32
Weekly Target 224.71
Weekly Target 324.95
Weekly Target 425.34
Weekly Target 525.58

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 25.10 (-0.55%) 25.00 24.56 - 25.19 0.0757 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.4865 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.1027 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.9272 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 1.0037 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.8528 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.2905 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.4097 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.8123 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 1.0388 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 2.1125 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.55 and 27.17

Monthly Target 120.62
Monthly Target 222.86
Monthly Target 324.24
Monthly Target 426.48
Monthly Target 527.86

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 25.10 (8.1%) 23.22 22.00 - 25.62 0.644 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8747 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.763 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0714 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1753 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4541 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2954 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9786 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.881 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8624 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1658 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.48
20 day DMA 23.21
35 day DMA 23.2
50 day DMA 23.66
100 day DMA 23.17
150 day DMA 23.31
200 day DMA 23.4

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.1823.65
12 day EMA23.8223.5923.29
20 day EMA23.5823.4223.23
35 day EMA23.623.5123.41
50 day EMA23.7623.7123.65

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4423.9623.38
12 day SMA23.4823.3423.17
20 day SMA23.2123.1223.04
35 day SMA23.223.1623.11
50 day SMA23.6623.6523.62
100 day SMA23.1723.1323.08
150 day SMA23.3123.2923.29
200 day SMA23.423.4123.42
Back to top | Use Dark Theme