PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.61 and 23.19

Daily Target 122.47
Daily Target 222.74
Daily Target 323.053333333333
Daily Target 423.32
Daily Target 523.63

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-0.78%) 23.21 22.79 - 23.37 0.7039 times
Thu 13 August 2026 23.18 (-2.19%) 24.08 23.01 - 24.29 0.8804 times
Wed 12 August 2026 23.70 (-2.79%) 24.38 23.52 - 24.54 0.8281 times
Tue 11 August 2026 24.38 (-0.2%) 24.49 24.26 - 24.78 0.8758 times
Mon 10 August 2026 24.43 (-2.36%) 24.74 24.24 - 25.25 0.7951 times
Fri 07 August 2026 25.02 (-2.19%) 25.67 24.94 - 25.68 0.6583 times
Thu 06 August 2026 25.58 (2.85%) 24.90 24.70 - 25.72 0.8949 times
Wed 05 August 2026 24.87 (-9.96%) 26.06 24.21 - 26.74 1.8573 times
Tue 04 August 2026 27.62 (2.6%) 26.68 26.37 - 27.66 1.2332 times
Mon 03 August 2026 26.92 (1.93%) 26.09 25.92 - 26.92 1.273 times
Fri 31 July 2026 26.41 (-2.08%) 26.86 25.97 - 27.03 0.5893 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 24.13

Weekly Target 121.22
Weekly Target 222.11
Weekly Target 323.68
Weekly Target 424.57
Weekly Target 526.14

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.4481 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 2.0983 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 1.0401 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.1646 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.0346 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.0313 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.5347 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6577 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.1429 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.8478 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7129 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.46 and 25.33

Monthly Target 119.61
Monthly Target 221.31
Monthly Target 324.483333333333
Monthly Target 426.18
Monthly Target 529.35

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-12.91%) 26.09 22.79 - 27.66 0.6659 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7821 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7085 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9012 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7862 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1039 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2109 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4982 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3347 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0083 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9077 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.74
12 day DMA 25.17
20 day DMA 25.54
35 day DMA 25.49
50 day DMA 24.82
100 day DMA 24.23
150 day DMA 23.42
200 day DMA 23.64

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.0924.55
12 day EMA24.6224.9225.24
20 day EMA24.9725.1825.39
35 day EMA24.8724.9825.09
50 day EMA24.5324.5924.65

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.1424.62
12 day SMA25.1725.4625.76
20 day SMA25.5425.6625.78
35 day SMA25.4925.5525.59
50 day SMA24.8224.8124.8
100 day SMA24.2324.2324.23
150 day SMA23.4223.4223.42
200 day SMA23.6423.6323.62
Back to top | Use Dark Theme