PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 20.7 and 21.79

Daily Target 120.51
Daily Target 220.89
Daily Target 321.596666666667
Daily Target 421.98
Daily Target 522.69

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.28 (-2.88%) 21.47 21.21 - 22.30 1.5344 times
Fri 27 February 2026 21.91 (-3.01%) 21.14 20.62 - 22.41 2.3955 times
Thu 26 February 2026 22.59 (-3.71%) 23.44 22.03 - 23.73 2.0277 times
Wed 25 February 2026 23.46 (0.21%) 23.43 23.04 - 23.68 0.4693 times
Tue 24 February 2026 23.41 (1.3%) 22.96 22.76 - 23.49 0.6529 times
Mon 23 February 2026 23.11 (-0.47%) 23.10 22.40 - 23.16 0.5553 times
Fri 20 February 2026 23.22 (0.17%) 23.25 22.94 - 23.60 0.5669 times
Thu 19 February 2026 23.18 (0.7%) 23.07 22.79 - 23.29 0.5046 times
Wed 18 February 2026 23.02 (1.23%) 22.60 22.54 - 23.11 0.5898 times
Tue 17 February 2026 22.74 (4.46%) 21.77 21.77 - 22.80 0.7036 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.7407 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.7 and 21.79

Weekly Target 120.51
Weekly Target 220.89
Weekly Target 321.596666666667
Weekly Target 421.98
Weekly Target 522.69

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.28 (-2.88%) 21.47 21.21 - 22.30 0.4163 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 1.6554 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.6417 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.201 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 0.8895 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.9808 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.8514 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.1523 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.667 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.5446 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5999 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.7 and 21.79

Monthly Target 120.51
Monthly Target 220.89
Monthly Target 321.596666666667
Monthly Target 421.98
Monthly Target 522.69

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.28 (-2.88%) 21.47 21.21 - 22.30 0.1176 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2335 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5262 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3596 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0271 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9246 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9052 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2236 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.883 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7996 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3633 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.62
20 day DMA 22
35 day DMA 21.43
50 day DMA 22.7
100 day DMA 22.99
150 day DMA 23.77
200 day DMA 23.9

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.6423
12 day EMA22.3222.5122.62
20 day EMA22.2322.3322.37
35 day EMA22.6522.7322.78
50 day EMA22.9623.0323.08

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.923.16
12 day SMA22.6222.6422.62
20 day SMA222221.93
35 day SMA21.4321.521.61
50 day SMA22.722.8122.89
100 day SMA22.9923.0223.04
150 day SMA23.7723.7823.78
200 day SMA23.923.9123.93
Back to top | Use Dark Theme