PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.46 and 26.39

Daily Target 125.24
Daily Target 225.67
Daily Target 326.17
Daily Target 426.6
Daily Target 527.1

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 22 April 2024 26.10 (-0.57%) 26.19 25.74 - 26.67 0.7831 times
Fri 19 April 2024 26.25 (0.57%) 25.98 25.91 - 26.34 0.9369 times
Thu 18 April 2024 26.10 (-2.5%) 26.79 26.08 - 26.84 1.2984 times
Wed 17 April 2024 26.77 (-0.37%) 27.02 26.36 - 27.14 0.8672 times
Tue 16 April 2024 26.87 (1.28%) 26.43 26.29 - 27.63 1.5055 times
Mon 15 April 2024 26.53 (-1.12%) 26.89 25.76 - 27.04 1.2615 times
Fri 12 April 2024 26.83 (-1.94%) 27.29 26.61 - 27.29 0.9843 times
Thu 11 April 2024 27.36 (-1.69%) 28.09 27.22 - 28.09 0.6752 times
Wed 10 April 2024 27.83 (-2.42%) 27.89 27.52 - 28.38 0.9284 times
Tue 09 April 2024 28.52 (0.14%) 28.60 27.98 - 28.84 0.7595 times
Mon 08 April 2024 28.48 (1.14%) 28.10 28.10 - 28.73 0.6812 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.46 and 26.39

Weekly Target 125.24
Weekly Target 225.67
Weekly Target 326.17
Weekly Target 426.6
Weekly Target 527.1

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 22 April 2024 26.10 (-0.57%) 26.19 25.74 - 26.67 0.1803 times
Fri 19 April 2024 26.25 (-2.16%) 26.89 25.76 - 27.63 1.3512 times
Fri 12 April 2024 26.83 (-4.72%) 28.10 26.61 - 28.84 0.9274 times
Fri 05 April 2024 28.16 (-3.63%) 29.44 27.94 - 29.47 0.9314 times
Thu 28 March 2024 29.22 (1.92%) 28.87 28.25 - 29.58 0.9806 times
Fri 22 March 2024 28.67 (-2.52%) 29.42 28.44 - 30.39 0.8588 times
Fri 15 March 2024 29.41 (-6.37%) 30.98 28.82 - 31.46 1.3339 times
Fri 08 March 2024 31.41 (8.84%) 28.40 27.89 - 31.47 1.4049 times
Fri 01 March 2024 28.86 (-3.93%) 29.97 28.61 - 30.52 1.3551 times
Fri 23 February 2024 30.04 (3.3%) 28.86 28.86 - 30.34 0.6765 times
Fri 16 February 2024 29.08 (1.04%) 28.92 28.92 - 30.04 0.9267 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.06 and 27.79

Monthly Target 123.37
Monthly Target 224.74
Monthly Target 327.103333333333
Monthly Target 428.47
Monthly Target 530.83

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 22 April 2024 26.10 (-10.68%) 29.44 25.74 - 29.47 0.662 times
Thu 28 March 2024 29.22 (-1.68%) 29.69 27.89 - 31.47 0.9562 times
Thu 29 February 2024 29.72 (-8.81%) 32.65 27.37 - 32.65 1.0663 times
Wed 31 January 2024 32.59 (-3.41%) 33.48 31.00 - 35.95 0.932 times
Fri 29 December 2023 33.74 (23.68%) 27.35 26.81 - 34.52 1.2199 times
Thu 30 November 2023 27.28 (-3.47%) 28.08 25.93 - 31.27 1.0508 times
Tue 31 October 2023 28.26 (-7.89%) 30.75 26.59 - 31.64 0.9642 times
Fri 29 September 2023 30.68 (-13.09%) 35.63 30.43 - 36.55 0.9327 times
Thu 31 August 2023 35.30 (-2.89%) 36.42 34.08 - 40.16 1.1848 times
Mon 31 July 2023 36.35 (-9.28%) 40.09 35.42 - 40.45 1.0311 times
Fri 30 June 2023 40.07 (5.36%) 37.92 35.47 - 41.65 1.4098 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.15
20 day DMA 27.84
35 day DMA 28.71
50 day DMA 28.97
100 day DMA 30.21
150 day DMA 29.89
200 day DMA 31.5

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.5526.7
12 day EMA27.0427.2127.39
20 day EMA27.5927.7527.91
35 day EMA28.2128.3328.45
50 day EMA28.7628.8728.98

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.526.62
12 day SMA27.1527.3427.57
20 day SMA27.8427.9728.12
35 day SMA28.7128.7928.89
50 day SMA28.972929.05
100 day SMA30.2130.2230.23
150 day SMA29.8929.9429.98
200 day SMA31.531.5631.61
Back to top | Use Dark Theme