PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.99 and 24.62

Daily Target 123.47
Daily Target 223.88
Daily Target 324.103333333333
Daily Target 424.51
Daily Target 524.73

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 24.28 (2.58%) 23.82 23.70 - 24.33 0.7355 times
Tue 18 March 2025 23.67 (1.54%) 23.25 22.56 - 24.04 0.8066 times
Mon 17 March 2025 23.31 (1.92%) 23.20 23.07 - 23.52 0.9108 times
Fri 14 March 2025 22.87 (0.79%) 22.48 22.16 - 23.03 0.8585 times
Thu 13 March 2025 22.69 (2.95%) 22.03 22.03 - 23.50 1.3163 times
Wed 12 March 2025 22.04 (-4.84%) 23.26 21.83 - 23.41 1.4077 times
Tue 11 March 2025 23.16 (0.26%) 23.13 22.75 - 23.45 0.7555 times
Mon 10 March 2025 23.10 (-1.16%) 22.75 22.62 - 23.47 0.954 times
Fri 07 March 2025 23.37 (-2.05%) 23.95 23.36 - 24.23 0.9642 times
Thu 06 March 2025 23.86 (1.49%) 23.25 23.25 - 23.97 1.291 times
Wed 05 March 2025 23.51 (-0.08%) 23.61 23.02 - 23.82 0.9908 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.42 and 25.19

Weekly Target 121.95
Weekly Target 223.12
Weekly Target 323.723333333333
Weekly Target 424.89
Weekly Target 525.49

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 24.28 (6.17%) 23.20 22.56 - 24.33 0.4734 times
Fri 14 March 2025 22.87 (-2.14%) 22.75 21.83 - 23.50 1.0214 times
Fri 07 March 2025 23.37 (-2.83%) 24.04 22.73 - 24.23 1.3175 times
Fri 28 February 2025 24.05 (-4.41%) 25.16 22.87 - 26.69 1.5636 times
Fri 21 February 2025 25.16 (-1.1%) 25.53 25.09 - 26.89 0.7749 times
Fri 14 February 2025 25.44 (-2.53%) 26.56 25.44 - 27.36 0.8592 times
Fri 07 February 2025 26.10 (-0.87%) 25.65 25.06 - 27.17 1.1316 times
Fri 31 January 2025 26.33 (7.38%) 24.88 24.41 - 27.59 1.402 times
Fri 24 January 2025 24.52 (9.66%) 22.23 21.84 - 25.29 1.1897 times
Fri 17 January 2025 22.36 (0%) 22.05 21.50 - 22.67 0.2667 times
Fri 17 January 2025 22.36 (8.33%) 21.01 20.08 - 22.67 1.2595 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.06 and 25.56

Monthly Target 120.98
Monthly Target 222.63
Monthly Target 323.48
Monthly Target 425.13
Monthly Target 525.98

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 24.28 (0.96%) 24.04 21.83 - 24.33 0.5139 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.7911 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 0.999 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.658 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.5821 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.7006 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.2383 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 1.8205 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.8028 times
Fri 28 June 2024 28.61 (-5.67%) 30.47 27.16 - 31.64 0.8937 times
Fri 31 May 2024 30.33 (15.54%) 26.28 26.27 - 31.67 1.1486 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.28
20 day DMA 23.93
35 day DMA 24.97
50 day DMA 24.13
100 day DMA 21.04
150 day DMA 18.91
200 day DMA 20.31

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.2323.01
12 day EMA23.5723.4423.4
20 day EMA23.823.7523.76
35 day EMA23.6223.5823.57
50 day EMA23.623.5723.57

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3622.9222.81
12 day SMA23.2823.1723.2
20 day SMA23.9324.0124.15
35 day SMA24.9725.0125.07
50 day SMA24.1324.0223.92
100 day SMA21.0420.9620.89
150 day SMA18.9118.8918.88
200 day SMA20.3120.3420.37
Back to top | Use Dark Theme