PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.33 and 23.39

Daily Target 122.13
Daily Target 222.53
Daily Target 323.19
Daily Target 423.59
Daily Target 524.25

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.7527 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 2.7598 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.9305 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 1.0277 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.6045 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 1.3379 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 0.8165 times
Wed 31 December 2025 25.88 (-0.73%) 26.03 25.85 - 26.37 0.5702 times
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.5383 times
Mon 29 December 2025 26.06 (-1.7%) 26.51 26.03 - 26.70 0.6619 times
Fri 26 December 2025 26.51 (1.88%) 26.04 25.99 - 26.63 0.4799 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.33 and 23.39

Weekly Target 122.13
Weekly Target 222.53
Weekly Target 323.19
Weekly Target 423.59
Weekly Target 524.25

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.1899 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.6801 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.6526 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.6224 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.8568 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.3787 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.933 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.8496 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8949 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.942 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.2701 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.57 and 24.87

Monthly Target 119.78
Monthly Target 221.36
Monthly Target 324.083333333333
Monthly Target 425.66
Monthly Target 528.38

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 22.93 (-11.4%) 26.07 22.51 - 26.81 0.5118 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2913 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9755 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8782 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8597 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1621 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8386 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7594 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2948 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4284 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1881 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.32
20 day DMA 25.68
35 day DMA 24.95
50 day DMA 24.31
100 day DMA 24.58
150 day DMA 24.24
200 day DMA 24.53

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.9925.72
12 day EMA24.9925.3625.69
20 day EMA25.0725.325.49
35 day EMA24.7124.8224.9
50 day EMA24.124.1524.18

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.1925.38
12 day SMA25.3225.5625.77
20 day SMA25.6825.8225.9
35 day SMA24.9524.9925.01
50 day SMA24.3124.2824.23
100 day SMA24.5824.624.62
150 day SMA24.2424.2724.29
200 day SMA24.5324.5424.55
Back to top | Use Dark Theme