ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.21 and 0.22

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.21333333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.21 (-4.55%)	0.22	0.21 - 0.22	0.2092 times
Mon 18 August 2025	0.22 (0%)	0.22	0.21 - 0.22	0.3258 times
Fri 15 August 2025	0.22 (0%)	0.22	0.21 - 0.22	0.3047 times
Thu 14 August 2025	0.22 (-4.35%)	0.22	0.22 - 0.23	0.3695 times
Wed 13 August 2025	0.23 (4.55%)	0.22	0.22 - 0.24	0.8018 times
Tue 12 August 2025	0.22 (0%)	0.22	0.20 - 0.23	0.5212 times
Mon 11 August 2025	0.22 (-4.35%)	0.23	0.22 - 0.23	0.6509 times
Fri 08 August 2025	0.23 (0%)	0.23	0.22 - 0.24	0.5263 times
Thu 07 August 2025	0.23 (0%)	0.24	0.23 - 0.25	5.8595 times
Wed 06 August 2025	0.23 (-4.17%)	0.24	0.23 - 0.24	0.4311 times
Tue 05 August 2025	0.24 (14.29%)	0.23	0.22 - 0.25	1.2028 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.21 and 0.22

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.21333333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.21 (-4.55%)	0.22	0.21 - 0.22	0.0328 times
Fri 15 August 2025	0.22 (-4.35%)	0.23	0.20 - 0.24	0.1625 times
Fri 08 August 2025	0.23 (9.52%)	0.23	0.22 - 0.25	0.4922 times
Fri 01 August 2025	0.21 (-12.5%)	0.23	0.20 - 0.24	0.1497 times
Fri 25 July 2025	0.24 (14.29%)	0.22	0.21 - 0.27	0.2598 times
Fri 18 July 2025	0.21 (-8.7%)	0.22	0.20 - 0.23	0.1428 times
Fri 11 July 2025	0.23 (21.05%)	0.19	0.18 - 0.28	0.8942 times
Thu 03 July 2025	0.19 (-5%)	0.20	0.19 - 0.22	0.1822 times
Fri 27 June 2025	0.20 (-37.5%)	0.26	0.19 - 0.31	0.5198 times
Fri 20 June 2025	0.32 (23.08%)	0.59	0.20 - 0.79	7.164 times
Fri 13 June 2025	0.26 (-13.33%)	0.30	0.25 - 0.41	0.1564 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.19 and 0.24

Monthly Target 1	0.17
Monthly Target 2	0.19
Monthly Target 3	0.22
Monthly Target 4	0.24
Monthly Target 5	0.27

Monthly price and volumes Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.21 (0%)	0.21	0.20 - 0.25	0.5651 times
Thu 31 July 2025	0.21 (0%)	0.20	0.18 - 0.28	1.2007 times
Mon 30 June 2025	0.21 (-27.59%)	0.30	0.19 - 0.79	6.6438 times
Fri 30 May 2025	0.29 (11.54%)	0.24	0.22 - 0.34	0.3927 times
Wed 30 April 2025	0.26 (-29.73%)	0.37	0.15 - 0.49	0.9582 times
Mon 31 March 2025	0.37 (-32.73%)	0.54	0.37 - 0.54	0.0107 times
Fri 28 February 2025	0.55 (-15.38%)	0.65	0.51 - 0.71	0.0213 times
Fri 31 January 2025	0.65 (-26.14%)	0.89	0.47 - 1.08	0.0658 times
Tue 31 December 2024	0.88 (-13.73%)	1.08	0.81 - 1.49	0.1377 times
Tue 26 November 2024	1.02 (-12.07%)	1.17	0.85 - 1.20	0.0039 times
Thu 31 October 2024	1.16 (-15.33%)	1.39	1.15 - 1.42	0.024 times

monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.23
35 day DMA	0.22
50 day DMA	0.24
100 day DMA	0.26
150 day DMA	0.37
200 day DMA	0.54

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.23
12 day EMA	0.22	0.22	0.22
20 day EMA	0.24	0.24	0.24
35 day EMA	0.26	0.26	0.26
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.23	0.23	0.23
35 day SMA	0.22	0.22	0.22
50 day SMA	0.24	0.24	0.24
100 day SMA	0.26	0.26	0.26
150 day SMA	0.37	0.38	0.38
200 day SMA	0.54	0.55	0.56