ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.32 and 2.48

Daily Target 12.28
Daily Target 22.36
Daily Target 32.4433333333333
Daily Target 42.52
Daily Target 52.6

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.43 (-2.8%) 2.49 2.37 - 2.53 0.6291 times
Thu 13 August 2026 2.50 (-2.34%) 2.57 2.46 - 2.59 0.4822 times
Wed 12 August 2026 2.56 (-2.66%) 2.63 2.46 - 2.68 1.0372 times
Tue 11 August 2026 2.63 (0.77%) 2.62 2.57 - 2.68 0.5726 times
Mon 10 August 2026 2.61 (1.56%) 2.61 2.56 - 2.79 0.9756 times
Fri 07 August 2026 2.57 (11.74%) 2.36 2.32 - 2.64 1.4176 times
Thu 06 August 2026 2.30 (5.02%) 2.18 2.18 - 2.38 0.9166 times
Wed 05 August 2026 2.19 (3.3%) 2.10 2.10 - 2.25 0.8262 times
Tue 04 August 2026 2.12 (-0.47%) 2.08 2.07 - 2.31 1.9073 times
Mon 03 August 2026 2.13 (-1.39%) 2.05 2.05 - 2.22 1.2356 times
Fri 31 July 2026 2.16 (5.88%) 1.97 1.92 - 2.20 3.8285 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.19 and 2.61

Weekly Target 12.11
Weekly Target 22.27
Weekly Target 32.53
Weekly Target 42.69
Weekly Target 52.95

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.43 (-5.45%) 2.61 2.37 - 2.79 0.2355 times
Fri 07 August 2026 2.57 (18.98%) 2.05 2.05 - 2.64 0.4016 times
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 7.8469 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1036 times
Fri 24 July 2026 2.60 (12.55%) 2.30 2.15 - 2.89 0.3894 times
Fri 17 July 2026 2.31 (5.48%) 2.12 2.05 - 2.46 0.2238 times
Fri 10 July 2026 2.19 (2.82%) 2.13 1.67 - 2.24 0.2339 times
Thu 02 July 2026 2.13 (14.52%) 1.91 1.81 - 2.38 0.2571 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.1606 times
Thu 18 June 2026 2.12 (-2.3%) 2.27 2.01 - 2.32 0.1474 times
Fri 12 June 2026 2.17 (-13.89%) 2.51 1.91 - 2.66 0.4175 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.24 and 2.98

Monthly Target 11.68
Monthly Target 22.06
Monthly Target 32.4233333333333
Monthly Target 42.8
Monthly Target 53.16

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2.43 (12.5%) 2.05 2.05 - 2.79 0.0681 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 0.9597 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.1107 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.1034 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.1287 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0747 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0848 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.1393 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 5.546 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 2.7846 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 45.6376 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.35
20 day DMA 2.44
35 day DMA 2.29
50 day DMA 2.24
100 day DMA 2.5
150 day DMA 2.55
200 day DMA 2.26

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.52
12 day EMA2.432.432.42
20 day EMA2.42.42.39
35 day EMA2.362.362.35
50 day EMA2.312.32.29

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.53
12 day SMA2.352.322.37
20 day SMA2.442.432.42
35 day SMA2.292.282.26
50 day SMA2.242.252.26
100 day SMA2.52.52.49
150 day SMA2.552.552.56
200 day SMA2.262.252.24
Back to top | Use Dark Theme