ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals
Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.7 and 2.97
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.18 |
Daily price and volume Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.88 (-1.37%) | 2.99 | 2.79 - 3.06 | 1.2696 times | Tue 10 March 2026 | 2.92 (4.29%) | 2.62 | 2.62 - 2.94 | 0.3719 times | Mon 09 March 2026 | 2.80 (-1.06%) | 2.65 | 2.52 - 2.81 | 0.1734 times | Fri 06 March 2026 | 2.83 (-0.7%) | 2.88 | 2.62 - 2.88 | 0.7886 times | Thu 05 March 2026 | 2.85 (1.79%) | 2.96 | 2.68 - 2.96 | 1.5268 times | Wed 04 March 2026 | 2.80 (10.24%) | 2.59 | 2.39 - 3.05 | 2.5727 times | Tue 03 March 2026 | 2.54 (11.4%) | 2.22 | 2.18 - 2.67 | 1.1465 times | Mon 02 March 2026 | 2.28 (5.07%) | 2.07 | 2.07 - 2.29 | 0.9536 times | Fri 27 February 2026 | 2.17 (-2.69%) | 2.19 | 2.10 - 2.25 | 0.2265 times | Thu 26 February 2026 | 2.23 (6.19%) | 2.09 | 2.08 - 2.29 | 0.9704 times | Wed 25 February 2026 | 2.10 (8.25%) | 1.93 | 1.93 - 2.15 | 0.962 times |
Weekly price and charts ProcessaPharmaceuticals
Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.7 and 3.24
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.88 (1.77%) | 2.65 | 2.52 - 3.06 | 0.2939 times | Fri 06 March 2026 | 2.83 (30.41%) | 2.07 | 2.07 - 3.05 | 1.1317 times | Fri 27 February 2026 | 2.17 (3.33%) | 2.09 | 1.76 - 2.29 | 0.7463 times | Fri 20 February 2026 | 2.10 (-5.41%) | 2.19 | 2.03 - 2.40 | 0.4271 times | Fri 13 February 2026 | 2.22 (0%) | 2.22 | 2.12 - 2.30 | 0.2495 times | Fri 13 February 2026 | 2.22 (-6.72%) | 2.33 | 2.12 - 2.56 | 0.9216 times | Fri 06 February 2026 | 2.38 (-20.67%) | 2.92 | 2.05 - 3.05 | 2.1507 times | Fri 30 January 2026 | 3.00 (-7.98%) | 3.32 | 2.93 - 3.35 | 0.6035 times | Fri 23 January 2026 | 3.26 (-8.43%) | 3.45 | 3.00 - 3.48 | 1.4197 times | Fri 16 January 2026 | 3.56 (5.95%) | 3.30 | 3.07 - 3.80 | 2.056 times | Fri 09 January 2026 | 3.36 (14.68%) | 3.07 | 3.00 - 3.59 | 2.8137 times |
Monthly price and charts ProcessaPharmaceuticals
Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.48 and 3.47
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.88 (32.72%) | 2.07 | 2.07 - 3.06 | 0.0017 times | Fri 27 February 2026 | 2.17 (-27.67%) | 2.92 | 1.76 - 3.05 | 0.0053 times | Fri 30 January 2026 | 3.00 (4.17%) | 2.83 | 2.82 - 3.80 | 0.0088 times | Wed 31 December 2025 | 2.88 (1007.69%) | 0.25 | 0.11 - 9.88 | 0.3487 times | Fri 28 November 2025 | 0.26 (-33.33%) | 0.35 | 0.23 - 0.37 | 0.1751 times | Fri 31 October 2025 | 0.39 (105.26%) | 0.19 | 0.19 - 0.57 | 2.8696 times | Tue 30 September 2025 | 0.19 (0%) | 0.19 | 0.16 - 0.23 | 0.2967 times | Fri 29 August 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.25 | 0.5543 times | Thu 31 July 2025 | 0.21 (0%) | 0.20 | 0.18 - 0.28 | 0.8786 times | Mon 30 June 2025 | 0.21 (-27.59%) | 0.30 | 0.19 - 0.79 | 4.8612 times | Fri 30 May 2025 | 0.29 (11.54%) | 0.24 | 0.22 - 0.34 | 0.2873 times |
Indicator Analysis of ProcessaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.76 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.79 | 2.72 |
| 12 day EMA | 2.63 | 2.59 | 2.53 |
| 20 day EMA | 2.56 | 2.53 | 2.49 |
| 35 day EMA | 2.68 | 2.67 | 2.65 |
| 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.84 | 2.76 |
| 12 day SMA | 2.53 | 2.44 | 2.37 |
| 20 day SMA | 2.39 | 2.37 | 2.34 |
| 35 day SMA | 2.54 | 2.55 | 2.55 |
| 50 day SMA | 2.76 | 2.77 | 2.79 |
| 100 day SMA | 1.82 | 1.8 | 1.77 |
| 150 day SMA | 1.3 | 1.28 | 1.26 |
| 200 day SMA | 1.03 | 1.02 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
