ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.85 and 1.98

Daily Target 1	1.75
Daily Target 2	1.82
Daily Target 3	1.88
Daily Target 4	1.95
Daily Target 5	2.01

Daily price and volume Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.89 (0%)	1.81	1.81 - 1.94	0.8803 times
Thu 29 October 2026	1.89 (2.16%)	1.84	1.80 - 2.10	3.6465 times
Wed 28 October 2026	1.85 (1.65%)	1.75	1.75 - 1.94	0.8351 times
Tue 27 October 2026	1.82 (1.11%)	1.76	1.71 - 1.87	0.4628 times
Mon 26 October 2026	1.80 (-0.55%)	1.78	1.72 - 1.85	0.6785 times
Fri 23 October 2026	1.81 (-2.69%)	1.76	1.75 - 1.90	1.2178 times
Thu 22 October 2026	1.86 (5.68%)	1.71	1.71 - 1.89	0.5602 times
Wed 21 October 2026	1.76 (-1.68%)	1.79	1.68 - 1.79	0.4036 times
Tue 20 October 2026	1.79 (3.47%)	1.73	1.59 - 1.79	0.6333 times
Mon 19 October 2026	1.73 (2.37%)	1.74	1.69 - 1.74	0.682 times
Fri 16 October 2026	1.69 (0.6%)	1.69	1.61 - 1.75	0.7655 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.8 and 2.19

Weekly Target 1	1.51
Weekly Target 2	1.7
Weekly Target 3	1.9
Weekly Target 4	2.09
Weekly Target 5	2.29

Weekly price and volumes for Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.89 (4.42%)	1.78	1.71 - 2.10	0.4009 times
Fri 23 October 2026	1.81 (7.1%)	1.74	1.59 - 1.90	0.2156 times
Fri 16 October 2026	1.69 (11.18%)	1.56	1.50 - 1.98	1.3075 times
Fri 09 October 2026	1.52 (-5.59%)	1.56	1.04 - 1.87	6.5261 times
Fri 02 October 2026	1.61 (-12.5%)	1.84	1.57 - 1.85	0.2744 times
Fri 25 September 2026	1.84 (-6.12%)	1.87	1.80 - 2.02	0.2343 times
Fri 18 September 2026	1.96 (-5.77%)	1.97	1.84 - 2.11	0.1877 times
Fri 11 September 2026	2.08 (0.97%)	2.15	1.82 - 2.17	0.4348 times
Fri 04 September 2026	2.06 (0%)	2.08	2.01 - 2.18	0.1314 times
Fri 28 August 2026	2.06 (-0.96%)	2.11	2.02 - 2.28	0.2872 times
Fri 21 August 2026	2.08 (-14.4%)	2.43	2.00 - 2.43	0.4988 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.47 and 2.53

Monthly Target 1	0.62
Monthly Target 2	1.25
Monthly Target 3	1.6766666666667
Monthly Target 4	2.31
Monthly Target 5	2.74

Monthly price and volumes Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.89 (15.24%)	1.59	1.04 - 2.10	1.623 times
Wed 30 September 2026	1.64 (-20%)	2.04	1.57 - 2.18	0.2242 times
Mon 31 August 2026	2.05 (-5.09%)	2.05	2.00 - 2.79	0.4825 times
Fri 31 July 2026	2.16 (12.5%)	1.99	1.67 - 6.00	4.5973 times
Tue 30 June 2026	1.92 (-25%)	2.75	1.81 - 3.00	0.53 times
Fri 29 May 2026	2.56 (-5.19%)	2.67	2.36 - 3.38	0.4951 times
Thu 30 April 2026	2.70 (6.72%)	2.51	2.51 - 3.48	0.6165 times
Tue 31 March 2026	2.53 (16.59%)	2.07	2.07 - 3.30	0.3579 times
Fri 27 February 2026	2.17 (-27.67%)	2.92	1.76 - 3.05	0.4064 times
Fri 30 January 2026	3.00 (4.17%)	2.83	2.82 - 3.80	0.6671 times
Wed 31 December 2025	2.88 (1007.69%)	0.25	0.11 - 9.88	26.5667 times

monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.8
20 day DMA	1.71
35 day DMA	1.76
50 day DMA	1.85
100 day DMA	2.04
150 day DMA	2.27
200 day DMA	2.35

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.84	1.82
12 day EMA	1.81	1.79	1.77
20 day EMA	1.79	1.78	1.77
35 day EMA	1.81	1.81	1.81
50 day EMA	1.89	1.89	1.89

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.83	1.83
12 day SMA	1.8	1.78	1.77
20 day SMA	1.71	1.69	1.68
35 day SMA	1.76	1.76	1.76
50 day SMA	1.85	1.86	1.86
100 day SMA	2.04	2.04	2.05
150 day SMA	2.27	2.28	2.28
200 day SMA	2.35	2.36	2.37