ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.38 and 0.4

Daily Target 1	0.36
Daily Target 2	0.38
Daily Target 3	0.38333333333333
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	0.39 (0%)	0.38	0.37 - 0.39	0.7832 times
Wed 26 March 2025	0.39 (-11.36%)	0.40	0.38 - 0.41	1.1974 times
Mon 24 March 2025	0.44 (2.33%)	0.45	0.41 - 0.45	0.7589 times
Fri 21 March 2025	0.43 (0%)	0.43	0.43 - 0.45	0.3673 times
Thu 20 March 2025	0.43 (2.38%)	0.44	0.41 - 0.45	0.9628 times
Wed 19 March 2025	0.42 (-2.33%)	0.44	0.40 - 0.46	1.2071 times
Tue 18 March 2025	0.43 (-4.44%)	0.45	0.42 - 0.46	1.0971 times
Mon 17 March 2025	0.45 (0%)	0.45	0.42 - 0.45	1.6748 times
Fri 14 March 2025	0.45 (0%)	0.44	0.42 - 0.47	0.7913 times
Thu 13 March 2025	0.45 (0%)	0.46	0.42 - 0.48	1.1602 times
Wed 12 March 2025	0.45 (-2.17%)	0.47	0.45 - 0.47	0.8625 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.34 and 0.42

Weekly Target 1	0.32
Weekly Target 2	0.36
Weekly Target 3	0.40333333333333
Weekly Target 4	0.44
Weekly Target 5	0.48

Weekly price and volumes for Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	0.39 (-9.3%)	0.45	0.37 - 0.45	0.1368 times
Fri 21 March 2025	0.43 (-4.44%)	0.45	0.40 - 0.46	0.2651 times
Fri 14 March 2025	0.45 (-6.25%)	0.52	0.42 - 0.54	0.2403 times
Fri 07 March 2025	0.48 (-12.73%)	0.54	0.46 - 0.54	0.5021 times
Fri 28 February 2025	0.55 (3.77%)	0.54	0.51 - 0.59	0.4826 times
Fri 21 February 2025	0.53 (-11.67%)	0.60	0.53 - 0.64	0.3482 times
Fri 14 February 2025	0.60 (-9.09%)	0.66	0.58 - 0.67	0.5164 times
Fri 07 February 2025	0.66 (1.54%)	0.65	0.56 - 0.71	1.0002 times
Fri 31 January 2025	0.65 (-4.41%)	0.68	0.47 - 0.81	6.3061 times
Fri 24 January 2025	0.68 (-16.05%)	0.81	0.66 - 0.81	0.2021 times
Fri 17 January 2025	0.81 (0%)	0.84	0.80 - 0.84	0.0456 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.3 and 0.47

Monthly Target 1	0.26
Monthly Target 2	0.33
Monthly Target 3	0.43333333333333
Monthly Target 4	0.5
Monthly Target 5	0.6

Monthly price and volumes Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	0.39 (-29.09%)	0.54	0.37 - 0.54	0.1391 times
Fri 28 February 2025	0.55 (-15.38%)	0.65	0.51 - 0.71	0.2854 times
Fri 31 January 2025	0.65 (-26.14%)	0.89	0.47 - 1.08	0.8805 times
Tue 31 December 2024	0.88 (-13.73%)	1.08	0.81 - 1.49	1.8417 times
Tue 26 November 2024	1.02 (-12.07%)	1.17	0.85 - 1.20	0.0523 times
Thu 31 October 2024	1.16 (-15.33%)	1.39	1.15 - 1.42	0.3204 times
Mon 30 September 2024	1.37 (-0.72%)	1.42	1.28 - 1.47	0.0351 times
Fri 30 August 2024	1.38 (-34.29%)	2.12	1.30 - 2.27	0.2608 times
Wed 31 July 2024	2.10 (-6.25%)	2.24	1.60 - 3.10	5.861 times
Fri 28 June 2024	2.24 (51.35%)	1.49	1.42 - 2.40	0.3235 times
Fri 31 May 2024	1.48 (-32.11%)	2.10	1.46 - 2.59	0.1656 times

monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.43
20 day DMA	0.46
35 day DMA	0.52
50 day DMA	0.57
100 day DMA	0.8
150 day DMA	0.99
200 day DMA	1.19

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.44
12 day EMA	0.44	0.45	0.46
20 day EMA	0.46	0.47	0.48
35 day EMA	0.49	0.5	0.51
50 day EMA	0.57	0.58	0.59

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.43
12 day SMA	0.43	0.44	0.45
20 day SMA	0.46	0.47	0.48
35 day SMA	0.52	0.52	0.53
50 day SMA	0.57	0.58	0.59
100 day SMA	0.8	0.81	0.82
150 day SMA	0.99	1	1
200 day SMA	1.19	1.19	1.2