ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.96 and 2.56

Daily Target 11.8
Daily Target 22.11
Daily Target 32.3966666666667
Daily Target 42.71
Daily Target 53

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 2.43 (50%) 2.46 2.08 - 2.68 9.9287 times
Wed 24 April 2024 1.62 (1.25%) 1.58 1.56 - 1.68 0.0051 times
Tue 23 April 2024 1.60 (4.58%) 1.58 1.54 - 1.62 0.0032 times
Mon 22 April 2024 1.53 (-3.16%) 1.60 1.50 - 1.60 0.0042 times
Fri 19 April 2024 1.58 (1.28%) 1.53 1.51 - 1.62 0.0025 times
Thu 18 April 2024 1.56 (-6.02%) 1.67 1.50 - 1.67 0.0081 times
Wed 17 April 2024 1.66 (7.79%) 1.53 1.53 - 1.71 0.0099 times
Tue 16 April 2024 1.54 (1.32%) 1.52 1.40 - 1.56 0.0131 times
Mon 15 April 2024 1.52 (-8.98%) 1.62 1.49 - 1.65 0.0169 times
Fri 12 April 2024 1.67 (-5.11%) 1.67 1.63 - 1.78 0.0083 times
Thu 11 April 2024 1.76 (-4.35%) 1.83 1.66 - 1.89 0.0883 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.97 and 3.15

Weekly Target 11.02
Weekly Target 21.73
Weekly Target 32.2033333333333
Weekly Target 42.91
Weekly Target 53.38

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 2.43 (53.8%) 1.60 1.50 - 2.68 8.7889 times
Fri 19 April 2024 1.58 (-5.39%) 1.62 1.40 - 1.71 0.0446 times
Fri 12 April 2024 1.67 (-40.14%) 2.85 1.45 - 3.31 0.3488 times
Fri 05 April 2024 2.79 (17.72%) 2.38 2.25 - 3.17 0.5488 times
Thu 28 March 2024 2.37 (5.8%) 2.29 2.13 - 2.46 0.0452 times
Fri 22 March 2024 2.24 (2.28%) 2.20 2.08 - 2.29 0.0203 times
Fri 15 March 2024 2.19 (-3.52%) 2.31 2.19 - 2.34 0.0184 times
Fri 08 March 2024 2.27 (-7.72%) 2.61 2.22 - 2.62 0.0636 times
Fri 01 March 2024 2.46 (11.82%) 2.23 2.04 - 2.64 0.0804 times
Fri 23 February 2024 2.20 (-11.29%) 2.52 2.16 - 2.58 0.0409 times
Fri 16 February 2024 2.48 (-0.4%) 2.49 2.29 - 2.70 0.0693 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.92 and 3.83

Monthly Target 10.47
Monthly Target 21.45
Monthly Target 32.38
Monthly Target 43.36
Monthly Target 54.29

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 2.43 (2.53%) 2.38 1.40 - 3.31 2.1292 times
Thu 28 March 2024 2.37 (-3.66%) 2.43 2.08 - 2.62 0.034 times
Thu 29 February 2024 2.46 (4.24%) 2.42 2.04 - 2.73 0.114 times
Wed 31 January 2024 2.36 (615.15%) 0.36 0.18 - 5.91 3.6326 times
Fri 29 December 2023 0.33 (-48.44%) 0.65 0.33 - 0.87 0.6209 times
Thu 30 November 2023 0.64 (82.86%) 0.34 0.28 - 0.65 0.2839 times
Tue 31 October 2023 0.35 (40%) 0.24 0.18 - 0.90 3.074 times
Fri 29 September 2023 0.25 (-19.35%) 0.33 0.23 - 0.39 0.0428 times
Thu 31 August 2023 0.31 (-29.55%) 0.45 0.30 - 0.45 0.0354 times
Mon 31 July 2023 0.44 (-12%) 0.51 0.36 - 0.53 0.0333 times
Fri 30 June 2023 0.50 (-19.35%) 0.59 0.46 - 0.80 0.123 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.69
20 day DMA 2.05
35 day DMA 2.13
50 day DMA 2.2
100 day DMA 1.7
150 day DMA 1.26
200 day DMA 1.03

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.611.6
12 day EMA1.861.761.79
20 day EMA1.951.91.93
35 day EMA2.062.042.07
50 day EMA2.172.162.18

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.581.59
12 day SMA1.691.731.85
20 day SMA2.052.042.07
35 day SMA2.132.132.15
50 day SMA2.22.22.21
100 day SMA1.71.681.67
150 day SMA1.261.241.23
200 day SMA1.031.021.02
Back to top | Use Dark Theme