ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 3.05 and 3.24

Daily Target 13.01
Daily Target 23.08
Daily Target 33.2033333333333
Daily Target 43.27
Daily Target 53.39

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 3.14 (-6.55%) 3.30 3.14 - 3.33 0.4496 times
Fri 09 January 2026 3.36 (-2.89%) 3.47 3.30 - 3.54 0.9611 times
Thu 08 January 2026 3.46 (0.58%) 3.49 3.25 - 3.54 0.5444 times
Wed 07 January 2026 3.44 (1.78%) 3.50 3.40 - 3.59 0.6373 times
Tue 06 January 2026 3.38 (4.64%) 3.34 3.23 - 3.47 0.7044 times
Mon 05 January 2026 3.23 (10.24%) 3.07 3.00 - 3.42 1.7356 times
Fri 02 January 2026 2.93 (1.74%) 2.83 2.82 - 2.96 0.7922 times
Wed 31 December 2025 2.88 (-1.71%) 2.91 2.83 - 3.00 1.0024 times
Tue 30 December 2025 2.93 (-14.08%) 3.37 2.86 - 3.42 1.7017 times
Mon 29 December 2025 3.41 (-13.01%) 3.98 3.38 - 4.04 1.4711 times
Fri 26 December 2025 3.92 (11.68%) 3.47 3.43 - 4.04 1.8227 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 3.05 and 3.24

Weekly Target 13.01
Weekly Target 23.08
Weekly Target 33.2033333333333
Weekly Target 43.27
Weekly Target 53.39

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 3.14 (-6.55%) 3.30 3.14 - 3.33 0.0071 times
Fri 09 January 2026 3.36 (14.68%) 3.07 3.00 - 3.59 0.0726 times
Fri 02 January 2026 2.93 (-25.26%) 3.98 2.82 - 4.04 0.0787 times
Fri 26 December 2025 3.92 (3.43%) 3.81 3.32 - 4.30 0.1467 times
Fri 19 December 2025 3.79 (1303.7%) 0.26 0.11 - 9.88 6.4274 times
Fri 12 December 2025 0.27 (-3.57%) 0.27 0.26 - 0.30 0.4901 times
Fri 05 December 2025 0.28 (7.69%) 0.25 0.25 - 0.29 0.4539 times
Fri 28 November 2025 0.26 (4%) 0.26 0.23 - 0.27 0.471 times
Fri 21 November 2025 0.25 (-16.67%) 0.29 0.25 - 0.31 0.8619 times
Fri 14 November 2025 0.30 (-3.23%) 0.32 0.28 - 0.35 0.9905 times
Fri 07 November 2025 0.31 (-20.51%) 0.35 0.28 - 0.38 1.4682 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.98 and 3.75

Monthly Target 12.41
Monthly Target 22.78
Monthly Target 33.1833333333333
Monthly Target 43.55
Monthly Target 53.95

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 3.14 (9.03%) 2.83 2.82 - 3.59 0.0039 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3177 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.38 0.1588 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.6144 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2703 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.505 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8004 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.4289 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2618 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 0.6387 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0071 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.3
20 day DMA 3.07
35 day DMA 1.87
50 day DMA 1.41
100 day DMA 0.83
150 day DMA 0.63
200 day DMA 0.54

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.353.35
12 day EMA3.173.173.14
20 day EMA2.832.82.74
35 day EMA2.272.222.15
50 day EMA1.521.451.37

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.373.29
12 day SMA3.33.323.34
20 day SMA3.072.932.78
35 day SMA1.871.791.7
50 day SMA1.411.351.29
100 day SMA0.830.80.77
150 day SMA0.630.610.59
200 day SMA0.540.530.51
Back to top | Use Dark Theme