ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.41 and 2.64

Daily Target 12.36
Daily Target 22.46
Daily Target 32.5933333333333
Daily Target 42.69
Daily Target 52.82

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 2.55 (-5.56%) 2.67 2.50 - 2.73 0.6187 times
Thu 30 April 2026 2.70 (1.89%) 2.64 2.61 - 2.89 0.2191 times
Wed 29 April 2026 2.65 (-7.02%) 2.84 2.57 - 2.93 1.2057 times
Tue 28 April 2026 2.85 (-4.36%) 2.93 2.85 - 2.96 0.3796 times
Mon 27 April 2026 2.98 (0%) 3.07 2.97 - 3.10 0.1973 times
Fri 24 April 2026 2.98 (-0.33%) 3.00 2.89 - 3.10 0.3579 times
Thu 23 April 2026 2.99 (-2.61%) 3.11 2.98 - 3.14 0.3344 times
Wed 22 April 2026 3.07 (10.83%) 2.82 2.77 - 3.27 3.1773 times
Tue 21 April 2026 2.77 (2.21%) 2.80 2.71 - 2.93 1.0067 times
Mon 20 April 2026 2.71 (-12.58%) 3.31 2.71 - 3.45 2.5033 times
Fri 17 April 2026 3.10 (-2.52%) 3.21 3.00 - 3.45 1.6204 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.23 and 2.83

Weekly Target 12.12
Weekly Target 22.33
Weekly Target 32.7166666666667
Weekly Target 42.93
Weekly Target 53.32

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.6069 times
Fri 24 April 2026 2.98 (-3.87%) 3.31 2.71 - 3.45 1.7093 times
Fri 17 April 2026 3.10 (11.91%) 2.72 2.72 - 3.45 1.382 times
Fri 10 April 2026 2.77 (-1.77%) 3.10 2.59 - 3.48 1.5501 times
Thu 02 April 2026 2.82 (16.05%) 2.48 2.33 - 3.22 1.2508 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.3703 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 1.0058 times
Fri 13 March 2026 2.95 (4.24%) 2.65 2.52 - 3.06 0.5186 times
Fri 06 March 2026 2.83 (30.41%) 2.07 2.07 - 3.05 0.9679 times
Fri 27 February 2026 2.17 (3.33%) 2.09 1.76 - 2.29 0.6383 times
Fri 20 February 2026 2.10 (-5.41%) 2.19 2.03 - 2.40 0.3652 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.41 and 2.64

Monthly Target 12.36
Monthly Target 22.46
Monthly Target 32.5933333333333
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 2.55 (-5.56%) 2.67 2.50 - 2.73 0.0005 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0189 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.011 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0125 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0205 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.8164 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.4099 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 6.718 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.6946 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.2977 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 2.0568 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.76
50 day DMA 2.66
100 day DMA 2.68
150 day DMA 1.89
200 day DMA 1.47

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.792.84
12 day EMA2.82.852.88
20 day EMA2.792.822.83
35 day EMA2.742.752.75
50 day EMA2.632.632.63

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.832.89
12 day SMA2.882.912.93
20 day SMA2.882.892.89
35 day SMA2.762.772.77
50 day SMA2.662.662.65
100 day SMA2.682.662.64
150 day SMA1.891.881.86
200 day SMA1.471.461.45
Back to top | Use Dark Theme