ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 3.68 and 4.29

Daily Target 1	3.19
Daily Target 2	3.55
Daily Target 3	3.7966666666667
Daily Target 4	4.16
Daily Target 5	4.41

Daily price and volume Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	3.92 (11.68%)	3.47	3.43 - 4.04	0.0435 times
Wed 24 December 2025	3.51 (4.46%)	3.32	3.32 - 3.70	0.0234 times
Tue 23 December 2025	3.36 (-6.93%)	3.50	3.36 - 3.86	0.0651 times
Mon 22 December 2025	3.61 (-4.75%)	3.81	3.61 - 4.30	0.0887 times
Fri 19 December 2025	3.79 (-2.82%)	3.85	3.40 - 3.99	0.086 times
Thu 18 December 2025	3.90 (-41.53%)	4.90	3.62 - 5.19	0.4277 times
Wed 17 December 2025	6.67 (5458.33%)	3.35	3.00 - 9.88	5.2387 times
Tue 16 December 2025	0.12 (-14.29%)	0.13	0.11 - 0.13	1.4869 times
Mon 15 December 2025	0.14 (-48.15%)	0.26	0.11 - 0.27	2.4331 times
Fri 12 December 2025	0.27 (0%)	0.28	0.26 - 0.28	0.1068 times
Thu 11 December 2025	0.27 (-3.57%)	0.28	0.26 - 0.28	0.1911 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 3.62 and 4.6

Weekly Target 1	2.87
Weekly Target 2	3.39
Weekly Target 3	3.8466666666667
Weekly Target 4	4.37
Weekly Target 5	4.83

Weekly price and volumes for Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	3.92 (3.43%)	3.81	3.32 - 4.30	0.0864 times
Fri 19 December 2025	3.79 (1303.7%)	0.26	0.11 - 9.88	3.7873 times
Fri 12 December 2025	0.27 (-3.57%)	0.27	0.26 - 0.30	0.2888 times
Fri 05 December 2025	0.28 (7.69%)	0.25	0.25 - 0.29	0.2675 times
Fri 28 November 2025	0.26 (4%)	0.26	0.23 - 0.27	0.2775 times
Fri 21 November 2025	0.25 (-16.67%)	0.29	0.25 - 0.31	0.5079 times
Fri 14 November 2025	0.30 (-3.23%)	0.32	0.28 - 0.35	0.5836 times
Fri 07 November 2025	0.31 (-20.51%)	0.35	0.28 - 0.38	0.8651 times
Fri 31 October 2025	0.39 (0%)	0.37	0.36 - 0.40	0.2868 times
Fri 31 October 2025	0.39 (25.81%)	0.30	0.29 - 0.43	3.049 times
Fri 24 October 2025	0.31 (0%)	0.32	0.25 - 0.34	1.4662 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.02 and 11.79

Monthly Target 1	-5.13
Monthly Target 2	-0.61
Monthly Target 3	4.6366666666667
Monthly Target 4	9.16
Monthly Target 5	14.41

Monthly price and volumes Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	3.92 (1407.69%)	0.25	0.11 - 9.88	0.3149 times
Fri 28 November 2025	0.26 (-33.33%)	0.35	0.23 - 0.38	0.1588 times
Fri 31 October 2025	0.39 (105.26%)	0.19	0.19 - 0.57	2.6143 times
Tue 30 September 2025	0.19 (0%)	0.19	0.16 - 0.23	0.2703 times
Fri 29 August 2025	0.19 (-9.52%)	0.21	0.18 - 0.25	0.505 times
Thu 31 July 2025	0.21 (0%)	0.20	0.18 - 0.28	0.8004 times
Mon 30 June 2025	0.21 (-27.59%)	0.30	0.19 - 0.79	4.4287 times
Fri 30 May 2025	0.29 (11.54%)	0.24	0.22 - 0.34	0.2618 times
Wed 30 April 2025	0.26 (-29.73%)	0.37	0.15 - 0.49	0.6387 times
Mon 31 March 2025	0.37 (-32.73%)	0.54	0.37 - 0.54	0.0071 times
Fri 28 February 2025	0.55 (-15.38%)	0.65	0.51 - 0.71	0.0142 times

monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period	DMA value
5 day DMA	3.64
12 day DMA	2.49
20 day DMA	1.6
35 day DMA	1.04
50 day DMA	0.83
100 day DMA	0.53
150 day DMA	0.44
200 day DMA	0.4

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.57	3.39	3.33
12 day EMA	2.78	2.57	2.4
20 day EMA	2.14	1.95	1.79
35 day EMA	1.53	1.39	1.27
50 day EMA	1.07	0.95	0.85

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.64	3.63	4.27
12 day SMA	2.49	2.19	1.92
20 day SMA	1.6	1.42	1.25
35 day SMA	1.04	0.94	0.85
50 day SMA	0.83	0.76	0.7
100 day SMA	0.53	0.49	0.46
150 day SMA	0.44	0.41	0.39
200 day SMA	0.4	0.39	0.37