ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals
Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 3.05 and 3.24
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.39 |
Daily price and volume Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.14 (-6.55%) | 3.30 | 3.14 - 3.33 | 0.4496 times | Fri 09 January 2026 | 3.36 (-2.89%) | 3.47 | 3.30 - 3.54 | 0.9611 times | Thu 08 January 2026 | 3.46 (0.58%) | 3.49 | 3.25 - 3.54 | 0.5444 times | Wed 07 January 2026 | 3.44 (1.78%) | 3.50 | 3.40 - 3.59 | 0.6373 times | Tue 06 January 2026 | 3.38 (4.64%) | 3.34 | 3.23 - 3.47 | 0.7044 times | Mon 05 January 2026 | 3.23 (10.24%) | 3.07 | 3.00 - 3.42 | 1.7356 times | Fri 02 January 2026 | 2.93 (1.74%) | 2.83 | 2.82 - 2.96 | 0.7922 times | Wed 31 December 2025 | 2.88 (-1.71%) | 2.91 | 2.83 - 3.00 | 1.0024 times | Tue 30 December 2025 | 2.93 (-14.08%) | 3.37 | 2.86 - 3.42 | 1.7017 times | Mon 29 December 2025 | 3.41 (-13.01%) | 3.98 | 3.38 - 4.04 | 1.4711 times | Fri 26 December 2025 | 3.92 (11.68%) | 3.47 | 3.43 - 4.04 | 1.8227 times |
Weekly price and charts ProcessaPharmaceuticals
Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 3.05 and 3.24
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.14 (-6.55%) | 3.30 | 3.14 - 3.33 | 0.0071 times | Fri 09 January 2026 | 3.36 (14.68%) | 3.07 | 3.00 - 3.59 | 0.0726 times | Fri 02 January 2026 | 2.93 (-25.26%) | 3.98 | 2.82 - 4.04 | 0.0787 times | Fri 26 December 2025 | 3.92 (3.43%) | 3.81 | 3.32 - 4.30 | 0.1467 times | Fri 19 December 2025 | 3.79 (1303.7%) | 0.26 | 0.11 - 9.88 | 6.4274 times | Fri 12 December 2025 | 0.27 (-3.57%) | 0.27 | 0.26 - 0.30 | 0.4901 times | Fri 05 December 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.29 | 0.4539 times | Fri 28 November 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.27 | 0.471 times | Fri 21 November 2025 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.31 | 0.8619 times | Fri 14 November 2025 | 0.30 (-3.23%) | 0.32 | 0.28 - 0.35 | 0.9905 times | Fri 07 November 2025 | 0.31 (-20.51%) | 0.35 | 0.28 - 0.38 | 1.4682 times |
Monthly price and charts ProcessaPharmaceuticals
Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.98 and 3.75
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Processa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.14 (9.03%) | 2.83 | 2.82 - 3.59 | 0.0039 times | Wed 31 December 2025 | 2.88 (1007.69%) | 0.25 | 0.11 - 9.88 | 0.3177 times | Fri 28 November 2025 | 0.26 (-33.33%) | 0.35 | 0.23 - 0.38 | 0.1588 times | Fri 31 October 2025 | 0.39 (105.26%) | 0.19 | 0.19 - 0.57 | 2.6144 times | Tue 30 September 2025 | 0.19 (0%) | 0.19 | 0.16 - 0.23 | 0.2703 times | Fri 29 August 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.25 | 0.505 times | Thu 31 July 2025 | 0.21 (0%) | 0.20 | 0.18 - 0.28 | 0.8004 times | Mon 30 June 2025 | 0.21 (-27.59%) | 0.30 | 0.19 - 0.79 | 4.4289 times | Fri 30 May 2025 | 0.29 (11.54%) | 0.24 | 0.22 - 0.34 | 0.2618 times | Wed 30 April 2025 | 0.26 (-29.73%) | 0.37 | 0.15 - 0.49 | 0.6387 times | Mon 31 March 2025 | 0.37 (-32.73%) | 0.54 | 0.37 - 0.54 | 0.0071 times |
Indicator Analysis of ProcessaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.07 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.41 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.35 | 3.35 |
| 12 day EMA | 3.17 | 3.17 | 3.14 |
| 20 day EMA | 2.83 | 2.8 | 2.74 |
| 35 day EMA | 2.27 | 2.22 | 2.15 |
| 50 day EMA | 1.52 | 1.45 | 1.37 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.29 |
| 12 day SMA | 3.3 | 3.32 | 3.34 |
| 20 day SMA | 3.07 | 2.93 | 2.78 |
| 35 day SMA | 1.87 | 1.79 | 1.7 |
| 50 day SMA | 1.41 | 1.35 | 1.29 |
| 100 day SMA | 0.83 | 0.8 | 0.77 |
| 150 day SMA | 0.63 | 0.61 | 0.59 |
| 200 day SMA | 0.54 | 0.53 | 0.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
