ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 4.84 and 11.72

Daily Target 1	-0.36
Daily Target 2	3.15
Daily Target 3	6.5166666666667
Daily Target 4	10.03
Daily Target 5	13.4

Daily price and volume Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	6.67 (5458.33%)	3.35	3.00 - 9.88	5.1171 times
Tue 16 December 2025	0.12 (-14.29%)	0.13	0.11 - 0.13	1.4524 times
Mon 15 December 2025	0.14 (-48.15%)	0.26	0.11 - 0.27	2.3767 times
Fri 12 December 2025	0.27 (0%)	0.28	0.26 - 0.28	0.1043 times
Thu 11 December 2025	0.27 (-3.57%)	0.28	0.26 - 0.28	0.1867 times
Wed 10 December 2025	0.28 (-6.67%)	0.30	0.27 - 0.30	0.1697 times
Tue 09 December 2025	0.30 (7.14%)	0.29	0.27 - 0.30	0.1335 times
Mon 08 December 2025	0.28 (0%)	0.27	0.27 - 0.29	0.1262 times
Fri 05 December 2025	0.28 (3.7%)	0.28	0.27 - 0.28	0.0815 times
Thu 04 December 2025	0.27 (0%)	0.28	0.26 - 0.29	0.2519 times
Wed 03 December 2025	0.27 (3.85%)	0.26	0.25 - 0.27	0.1266 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 3.39 and 13.16

Weekly Target 1	-4.22
Weekly Target 2	1.23
Weekly Target 3	5.5533333333333
Weekly Target 4	11
Weekly Target 5	15.32

Weekly price and volumes for Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	6.67 (2370.37%)	0.26	0.11 - 9.88	3.2081 times
Fri 12 December 2025	0.27 (-3.57%)	0.27	0.26 - 0.30	0.2583 times
Fri 05 December 2025	0.28 (7.69%)	0.25	0.25 - 0.29	0.2393 times
Fri 28 November 2025	0.26 (4%)	0.26	0.23 - 0.27	0.2483 times
Fri 21 November 2025	0.25 (-16.67%)	0.29	0.25 - 0.31	0.4543 times
Fri 14 November 2025	0.30 (-3.23%)	0.32	0.28 - 0.35	0.5221 times
Fri 07 November 2025	0.31 (-20.51%)	0.35	0.28 - 0.38	0.7739 times
Fri 31 October 2025	0.39 (0%)	0.37	0.36 - 0.40	0.2566 times
Fri 31 October 2025	0.39 (25.81%)	0.30	0.29 - 0.43	2.7275 times
Fri 24 October 2025	0.31 (0%)	0.32	0.25 - 0.34	1.3116 times
Fri 17 October 2025	0.31 (-18.42%)	0.38	0.29 - 0.44	2.3083 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 3.39 and 13.16

Monthly Target 1	-4.22
Monthly Target 2	1.23
Monthly Target 3	5.5533333333333
Monthly Target 4	11
Monthly Target 5	15.32

Monthly price and volumes Processa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 17 December 2025	6.67 (2465.38%)	0.25	0.11 - 9.88	0.2951 times
Fri 28 November 2025	0.26 (-33.33%)	0.35	0.23 - 0.38	0.1592 times
Fri 31 October 2025	0.39 (105.26%)	0.19	0.19 - 0.57	2.6196 times
Tue 30 September 2025	0.19 (0%)	0.19	0.16 - 0.23	0.2708 times
Fri 29 August 2025	0.19 (-9.52%)	0.21	0.18 - 0.25	0.506 times
Thu 31 July 2025	0.21 (0%)	0.20	0.18 - 0.28	0.802 times
Mon 30 June 2025	0.21 (-27.59%)	0.30	0.19 - 0.79	4.4378 times
Fri 30 May 2025	0.29 (11.54%)	0.24	0.22 - 0.34	0.2623 times
Wed 30 April 2025	0.26 (-29.73%)	0.37	0.15 - 0.49	0.64 times
Mon 31 March 2025	0.37 (-32.73%)	0.54	0.37 - 0.54	0.0071 times
Fri 28 February 2025	0.55 (-15.38%)	0.65	0.51 - 0.71	0.0143 times

monthly chart ProcessaPharmaceuticals

Indicator Analysis of ProcessaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProcessaPharmaceuticals PCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period	DMA value
5 day DMA	1.49
12 day DMA	0.78
20 day DMA	0.57
35 day DMA	0.47
50 day DMA	0.44
100 day DMA	0.32
150 day DMA	0.3
200 day DMA	0.31

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.35	0.19	0.23
12 day EMA	1.23	0.24	0.26
20 day EMA	0.87	0.26	0.28
35 day EMA	0.65	0.3	0.31
50 day EMA	0.54	0.29	0.3

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.49	0.22	0.25
12 day SMA	0.78	0.25	0.26
20 day SMA	0.57	0.26	0.26
35 day SMA	0.47	0.29	0.3
50 day SMA	0.44	0.31	0.31
100 day SMA	0.32	0.26	0.26
150 day SMA	0.3	0.26	0.26
200 day SMA	0.31	0.28	0.28