ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.7 and 2.97

Daily Target 12.64
Daily Target 22.76
Daily Target 32.91
Daily Target 43.03
Daily Target 53.18

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 2.88 (-1.37%) 2.99 2.79 - 3.06 1.2696 times
Tue 10 March 2026 2.92 (4.29%) 2.62 2.62 - 2.94 0.3719 times
Mon 09 March 2026 2.80 (-1.06%) 2.65 2.52 - 2.81 0.1734 times
Fri 06 March 2026 2.83 (-0.7%) 2.88 2.62 - 2.88 0.7886 times
Thu 05 March 2026 2.85 (1.79%) 2.96 2.68 - 2.96 1.5268 times
Wed 04 March 2026 2.80 (10.24%) 2.59 2.39 - 3.05 2.5727 times
Tue 03 March 2026 2.54 (11.4%) 2.22 2.18 - 2.67 1.1465 times
Mon 02 March 2026 2.28 (5.07%) 2.07 2.07 - 2.29 0.9536 times
Fri 27 February 2026 2.17 (-2.69%) 2.19 2.10 - 2.25 0.2265 times
Thu 26 February 2026 2.23 (6.19%) 2.09 2.08 - 2.29 0.9704 times
Wed 25 February 2026 2.10 (8.25%) 1.93 1.93 - 2.15 0.962 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.7 and 3.24

Weekly Target 12.28
Weekly Target 22.58
Weekly Target 32.82
Weekly Target 43.12
Weekly Target 53.36

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 2.88 (1.77%) 2.65 2.52 - 3.06 0.2939 times
Fri 06 March 2026 2.83 (30.41%) 2.07 2.07 - 3.05 1.1317 times
Fri 27 February 2026 2.17 (3.33%) 2.09 1.76 - 2.29 0.7463 times
Fri 20 February 2026 2.10 (-5.41%) 2.19 2.03 - 2.40 0.4271 times
Fri 13 February 2026 2.22 (0%) 2.22 2.12 - 2.30 0.2495 times
Fri 13 February 2026 2.22 (-6.72%) 2.33 2.12 - 2.56 0.9216 times
Fri 06 February 2026 2.38 (-20.67%) 2.92 2.05 - 3.05 2.1507 times
Fri 30 January 2026 3.00 (-7.98%) 3.32 2.93 - 3.35 0.6035 times
Fri 23 January 2026 3.26 (-8.43%) 3.45 3.00 - 3.48 1.4197 times
Fri 16 January 2026 3.56 (5.95%) 3.30 3.07 - 3.80 2.056 times
Fri 09 January 2026 3.36 (14.68%) 3.07 3.00 - 3.59 2.8137 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.48 and 3.47

Monthly Target 11.68
Monthly Target 22.28
Monthly Target 32.67
Monthly Target 43.27
Monthly Target 53.66

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 2.88 (32.72%) 2.07 2.07 - 3.06 0.0017 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0053 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0088 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3487 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.1751 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.8696 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2967 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.5543 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8786 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.8612 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2873 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.53
20 day DMA 2.39
35 day DMA 2.54
50 day DMA 2.76
100 day DMA 1.82
150 day DMA 1.3
200 day DMA 1.03

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.72
12 day EMA2.632.592.53
20 day EMA2.562.532.49
35 day EMA2.682.672.65
50 day EMA2.832.832.83

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.842.76
12 day SMA2.532.442.37
20 day SMA2.392.372.34
35 day SMA2.542.552.55
50 day SMA2.762.772.79
100 day SMA1.821.81.77
150 day SMA1.31.281.26
200 day SMA1.031.021.01
Back to top | Use Dark Theme