Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 147.49 and 151.79
| Daily Target 1 | 146.52 |
| Daily Target 2 | 148.46 |
| Daily Target 3 | 150.82333333333 |
| Daily Target 4 | 152.76 |
| Daily Target 5 | 155.12 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.3677 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.3129 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.8453 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 1.1257 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.3446 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.2414 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.6882 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.5164 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.9999 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.5579 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.2669 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 146.43 and 158.37
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 155.71 |
| Weekly Target 5 | 161.02 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.9651 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.5546 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5286 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.3474 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 0.9953 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.8752 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.5755 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0071 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.3934 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.7577 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2487 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 140.46 and 152.4
| Monthly Target 1 | 137.14 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.39 (-1.38%) | 151.75 | 142.46 - 154.40 | 0.3239 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1403 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3161 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2706 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1688 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.157 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.971 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0842 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8191 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7489 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7359 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 151.93 |
| 20 day DMA | 151.53 |
| 35 day DMA | 149.32 |
| 50 day DMA | 147.64 |
| 100 day DMA | 155.77 |
| 150 day DMA | 164.45 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.76 | 152.45 | 151.81 |
| 12 day EMA | 151.57 | 151.78 | 151.43 |
| 20 day EMA | 150.99 | 151.05 | 150.77 |
| 35 day EMA | 149.85 | 149.82 | 149.59 |
| 50 day EMA | 148.38 | 148.3 | 148.08 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 151.08 | 150.84 |
| 12 day SMA | 151.93 | 152.21 | 152.14 |
| 20 day SMA | 151.53 | 151.28 | 150.93 |
| 35 day SMA | 149.32 | 149.16 | 148.92 |
| 50 day SMA | 147.64 | 147.62 | 147.57 |
| 100 day SMA | 155.77 | 156.04 | 156.29 |
| 150 day SMA | 164.45 | 164.74 | 164.99 |
| 200 day SMA | 170.7 | 170.92 | 171.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.