PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 177.31 and 180.91
Daily Target 1 | 176.52 |
Daily Target 2 | 178.1 |
Daily Target 3 | 180.12 |
Daily Target 4 | 181.7 |
Daily Target 5 | 183.72 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 179.68 (-0.39%) | 180.35 | 178.54 - 182.14 | 0.8792 times | Mon 14 July 2025 | 180.39 (1.82%) | 177.91 | 177.31 - 181.61 | 0.6821 times | Fri 11 July 2025 | 177.16 (-3.14%) | 182.62 | 176.83 - 183.84 | 0.9088 times | Thu 10 July 2025 | 182.91 (-1.05%) | 184.33 | 180.78 - 186.04 | 1.2747 times | Wed 09 July 2025 | 184.85 (-0.19%) | 185.36 | 183.26 - 185.45 | 0.8484 times | Tue 08 July 2025 | 185.20 (0.72%) | 184.55 | 184.03 - 186.30 | 0.8364 times | Mon 07 July 2025 | 183.87 (-0.41%) | 184.30 | 182.07 - 185.31 | 0.8918 times | Thu 03 July 2025 | 184.62 (2.54%) | 180.91 | 176.64 - 185.85 | 0.9766 times | Wed 02 July 2025 | 180.04 (-1.24%) | 181.58 | 175.45 - 182.60 | 1.5533 times | Tue 01 July 2025 | 182.30 (0.61%) | 180.22 | 179.68 - 183.29 | 1.1485 times | Mon 30 June 2025 | 181.19 (0.91%) | 179.69 | 178.42 - 181.51 | 0.9353 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 178.5 and 183.33
Weekly Target 1 | 174.88 |
Weekly Target 2 | 177.28 |
Weekly Target 3 | 179.71 |
Weekly Target 4 | 182.11 |
Weekly Target 5 | 184.54 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 179.68 (1.42%) | 177.91 | 177.31 - 182.14 | 0.3395 times | Fri 11 July 2025 | 177.16 (-4.04%) | 184.30 | 176.83 - 186.30 | 1.0351 times | Thu 03 July 2025 | 184.62 (2.82%) | 179.69 | 175.45 - 185.85 | 1.0032 times | Fri 27 June 2025 | 179.56 (1.57%) | 176.74 | 172.34 - 182.99 | 1.4567 times | Fri 20 June 2025 | 176.78 (-0.02%) | 177.96 | 174.65 - 180.51 | 0.996 times | Fri 13 June 2025 | 176.81 (-8.99%) | 194.42 | 176.68 - 195.60 | 1.5547 times | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.1591 times | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 0.8506 times | Fri 23 May 2025 | 194.85 (-3.08%) | 198.45 | 193.37 - 201.62 | 0.7576 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 0.8475 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 0.9638 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 172.14 and 182.99
Monthly Target 1 | 169.63 |
Monthly Target 2 | 174.65 |
Monthly Target 3 | 180.47666666667 |
Monthly Target 4 | 185.5 |
Monthly Target 5 | 191.33 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 179.68 (-0.83%) | 180.22 | 175.45 - 186.30 | 0.5574 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.3766 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.04 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.9509 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.9343 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.1176 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.3584 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.6069 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.1258 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.932 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.8733 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 181 |
12 day DMA | 181.81 |
20 day DMA | 180.09 |
35 day DMA | 184.86 |
50 day DMA | 187.87 |
100 day DMA | 189.04 |
150 day DMA | 193.54 |
200 day DMA | 190.68 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.61 | 181.07 | 181.41 |
12 day EMA | 181.33 | 181.63 | 181.86 |
20 day EMA | 182.18 | 182.44 | 182.66 |
35 day EMA | 184.45 | 184.73 | 184.99 |
50 day EMA | 187.4 | 187.72 | 188.02 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181 | 182.1 | 182.8 |
12 day SMA | 181.81 | 181.6 | 181.2 |
20 day SMA | 180.09 | 180.21 | 180.49 |
35 day SMA | 184.86 | 185.34 | 185.91 |
50 day SMA | 187.87 | 188.12 | 188.36 |
100 day SMA | 189.04 | 189.37 | 189.74 |
150 day SMA | 193.54 | 193.75 | 193.96 |
200 day SMA | 190.68 | 190.59 | 190.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.