Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 149.6 and 154.08
| Daily Target 1 | 148.64 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 153.12333333333 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 157.6 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.45 (-0.58%) | 153.25 | 151.22 - 155.70 | 0.895 times | Fri 21 August 2026 | 153.34 (0.64%) | 151.79 | 150.04 - 153.89 | 0.6361 times | Thu 20 August 2026 | 152.36 (2.04%) | 149.62 | 149.41 - 154.10 | 0.6296 times | Wed 19 August 2026 | 149.31 (1.35%) | 147.55 | 147.00 - 151.34 | 1.2449 times | Tue 18 August 2026 | 147.32 (1.29%) | 148.03 | 146.36 - 149.89 | 0.8133 times | Mon 17 August 2026 | 145.45 (-1.91%) | 147.70 | 143.58 - 147.88 | 0.2058 times | Fri 14 August 2026 | 148.28 (-2.9%) | 153.40 | 146.78 - 154.09 | 1.0695 times | Thu 13 August 2026 | 152.71 (4.83%) | 143.79 | 142.51 - 153.07 | 1.6459 times | Wed 12 August 2026 | 145.67 (0.43%) | 141.06 | 140.02 - 146.12 | 1.3367 times | Tue 11 August 2026 | 145.05 (-0.41%) | 145.04 | 144.06 - 147.22 | 1.5232 times | Mon 10 August 2026 | 145.65 (-3.17%) | 147.38 | 145.38 - 149.80 | 1.8888 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 149.6 and 154.08
| Weekly Target 1 | 148.64 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 153.12333333333 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 157.6 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.45 (-0.58%) | 153.25 | 151.22 - 155.70 | 0.1981 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7811 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.6519 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.9604 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.4372 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.161 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.8271 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.1088 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.1355 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.7389 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.7194 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 143.07 and 165.56
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 147.44 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.45 (10.55%) | 142.63 | 133.69 - 156.18 | 0.8535 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9271 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.069 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0951 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1014 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8662 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6914 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7476 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7653 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8833 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8528 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 149 |
| 20 day DMA | 146.42 |
| 35 day DMA | 136.44 |
| 50 day DMA | 127.37 |
| 100 day DMA | 117.29 |
| 150 day DMA | 116.82 |
| 200 day DMA | 124.56 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 150.74 | 149.44 |
| 12 day EMA | 148.52 | 147.81 | 146.81 |
| 20 day EMA | 144.65 | 143.83 | 142.83 |
| 35 day EMA | 136.98 | 136.07 | 135.05 |
| 50 day EMA | 128.38 | 127.4 | 126.34 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 149.56 | 148.54 |
| 12 day SMA | 149 | 148.92 | 148.46 |
| 20 day SMA | 146.42 | 145.31 | 143.91 |
| 35 day SMA | 136.44 | 135.48 | 134.35 |
| 50 day SMA | 127.37 | 126.5 | 125.6 |
| 100 day SMA | 117.29 | 116.83 | 116.35 |
| 150 day SMA | 116.82 | 116.74 | 116.64 |
| 200 day SMA | 124.56 | 124.49 | 124.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.