PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 108.4 and 115.25

Daily Target 1102.87
Daily Target 2107.08
Daily Target 3109.72
Daily Target 4113.93
Daily Target 5116.57

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 01 July 2026 111.29 (6.47%) 105.51 105.51 - 112.36 0.3243 times
Tue 30 June 2026 104.53 (-1.13%) 103.99 102.87 - 106.22 0.5307 times
Mon 29 June 2026 105.73 (-0.58%) 107.88 105.28 - 109.39 0.8852 times
Fri 26 June 2026 106.35 (5.84%) 99.96 99.96 - 106.51 2.0641 times
Thu 25 June 2026 100.48 (-3.19%) 103.10 100.21 - 104.43 0.5901 times
Wed 24 June 2026 103.79 (2.87%) 100.73 100.31 - 104.42 0.8132 times
Tue 23 June 2026 100.89 (1.39%) 101.54 99.94 - 103.30 0.9724 times
Mon 22 June 2026 99.51 (-1.53%) 99.93 98.31 - 101.63 1.3392 times
Thu 18 June 2026 101.06 (0.55%) 99.92 98.64 - 101.38 1.5169 times
Wed 17 June 2026 100.51 (-3.64%) 102.80 99.70 - 104.16 0.9637 times
Tue 16 June 2026 104.31 (-2.45%) 107.83 103.72 - 108.43 0.8065 times

Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 107.08 and 116.57

Weekly Target 199.35
Weekly Target 2105.32
Weekly Target 3108.84
Weekly Target 4114.81
Weekly Target 5118.33

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 01 July 2026 111.29 (4.65%) 107.88 102.87 - 112.36 0.4499 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.4941 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.1153 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 1.0329 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.9889 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7932 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 1.0364 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.317 times
Fri 08 May 2026 110.98 (8.24%) 105.77 102.21 - 114.95 1.1538 times
Wed 06 May 2026 102.53 (-6.45%) 109.02 102.21 - 111.76 0.6185 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.1493 times

weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 108.4 and 115.25

Monthly Target 1102.87
Monthly Target 2107.08
Monthly Target 3109.72
Monthly Target 4113.93
Monthly Target 5116.57

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 01 July 2026 111.29 (6.47%) 105.51 105.51 - 112.36 0.0197 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.176 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.2047 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2117 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9529 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.8607 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8224 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8419 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9717 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9381 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.863 times

monthly chart PaylocityHolding

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 105.68
12 day DMA 103.78
20 day DMA 106.91
35 day DMA 108.84
50 day DMA 107.88
100 day DMA 107.77
150 day DMA 120.25
200 day DMA 128.16

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.61104.27104.14
12 day EMA105.78104.78104.83
20 day EMA106.43105.92106.07
35 day EMA106.56106.28106.38
50 day EMA107.2107.03107.13

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.68104.18103.45
12 day SMA103.78103.58103.89
20 day SMA106.91107.24108.14
35 day SMA108.84108.8108.98
50 day SMA107.88107.73107.7
100 day SMA107.77107.83108.06
150 day SMA120.25120.48120.78
200 day SMA128.16128.44128.76
Back to top | Use Dark Theme