PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 177.31 and 180.91

Daily Target 1176.52
Daily Target 2178.1
Daily Target 3180.12
Daily Target 4181.7
Daily Target 5183.72

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 15 July 2025 179.68 (-0.39%) 180.35 178.54 - 182.14 0.8792 times
Mon 14 July 2025 180.39 (1.82%) 177.91 177.31 - 181.61 0.6821 times
Fri 11 July 2025 177.16 (-3.14%) 182.62 176.83 - 183.84 0.9088 times
Thu 10 July 2025 182.91 (-1.05%) 184.33 180.78 - 186.04 1.2747 times
Wed 09 July 2025 184.85 (-0.19%) 185.36 183.26 - 185.45 0.8484 times
Tue 08 July 2025 185.20 (0.72%) 184.55 184.03 - 186.30 0.8364 times
Mon 07 July 2025 183.87 (-0.41%) 184.30 182.07 - 185.31 0.8918 times
Thu 03 July 2025 184.62 (2.54%) 180.91 176.64 - 185.85 0.9766 times
Wed 02 July 2025 180.04 (-1.24%) 181.58 175.45 - 182.60 1.5533 times
Tue 01 July 2025 182.30 (0.61%) 180.22 179.68 - 183.29 1.1485 times
Mon 30 June 2025 181.19 (0.91%) 179.69 178.42 - 181.51 0.9353 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 178.5 and 183.33

Weekly Target 1174.88
Weekly Target 2177.28
Weekly Target 3179.71
Weekly Target 4182.11
Weekly Target 5184.54

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 15 July 2025 179.68 (1.42%) 177.91 177.31 - 182.14 0.3395 times
Fri 11 July 2025 177.16 (-4.04%) 184.30 176.83 - 186.30 1.0351 times
Thu 03 July 2025 184.62 (2.82%) 179.69 175.45 - 185.85 1.0032 times
Fri 27 June 2025 179.56 (1.57%) 176.74 172.34 - 182.99 1.4567 times
Fri 20 June 2025 176.78 (-0.02%) 177.96 174.65 - 180.51 0.996 times
Fri 13 June 2025 176.81 (-8.99%) 194.42 176.68 - 195.60 1.5547 times
Fri 06 June 2025 194.28 (1.77%) 190.61 186.43 - 197.32 1.1591 times
Fri 30 May 2025 190.90 (-2.03%) 196.97 187.46 - 197.92 0.8506 times
Fri 23 May 2025 194.85 (-3.08%) 198.45 193.37 - 201.62 0.7576 times
Fri 16 May 2025 201.04 (3.3%) 200.00 194.83 - 201.97 0.8475 times
Fri 09 May 2025 194.61 (3.89%) 185.44 180.33 - 195.92 0.9638 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 172.14 and 182.99

Monthly Target 1169.63
Monthly Target 2174.65
Monthly Target 3180.47666666667
Monthly Target 4185.5
Monthly Target 5191.33

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 15 July 2025 179.68 (-0.83%) 180.22 175.45 - 186.30 0.5574 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.3766 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 1.04 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.9509 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.9343 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.1176 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.3584 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.6069 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.1258 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.932 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.8733 times

 monthly chart PaylocityHolding

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 181
12 day DMA 181.81
20 day DMA 180.09
35 day DMA 184.86
50 day DMA 187.87
100 day DMA 189.04
150 day DMA 193.54
200 day DMA 190.68

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.61181.07181.41
12 day EMA181.33181.63181.86
20 day EMA182.18182.44182.66
35 day EMA184.45184.73184.99
50 day EMA187.4187.72188.02

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA181182.1182.8
12 day SMA181.81181.6181.2
20 day SMA180.09180.21180.49
35 day SMA184.86185.34185.91
50 day SMA187.87188.12188.36
100 day SMA189.04189.37189.74
150 day SMA193.54193.75193.96
200 day SMA190.68190.59190.49
Back to top | Use Dark Theme