Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 107.72 and 112.19
| Daily Target 1 | 104.11 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 113.05 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.9719 times | Thu 30 April 2026 | 105.49 (-2.27%) | 105.92 | 104.53 - 107.02 | 0.8817 times | Wed 29 April 2026 | 107.94 (5.54%) | 102.23 | 101.75 - 108.03 | 1.2527 times | Tue 28 April 2026 | 102.27 (0.88%) | 102.38 | 101.37 - 105.05 | 1.3931 times | Mon 27 April 2026 | 101.38 (-0.79%) | 102.68 | 101.18 - 104.67 | 1.083 times | Fri 24 April 2026 | 102.19 (2.11%) | 99.44 | 99.17 - 103.05 | 1.137 times | Thu 23 April 2026 | 100.08 (-3.89%) | 102.44 | 97.84 - 103.93 | 0.7063 times | Wed 22 April 2026 | 104.13 (0.51%) | 103.73 | 101.45 - 105.46 | 1.0315 times | Tue 21 April 2026 | 103.60 (0.45%) | 102.97 | 102.42 - 106.19 | 0.6435 times | Mon 20 April 2026 | 103.14 (2.34%) | 101.01 | 101.01 - 103.50 | 0.8992 times | Fri 17 April 2026 | 100.78 (0.12%) | 101.21 | 99.89 - 102.10 | 1.0292 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 105.39 and 114.52
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 107.03 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0372 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8208 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9472 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5122 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8305 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9307 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4124 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8491 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.1416 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.5184 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7914 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.72 and 112.19
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 106.86 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.0503 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.294 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 1.0177 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9871 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8783 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8991 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0378 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0019 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9216 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9123 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7657 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 103.44 |
| 20 day DMA | 102.25 |
| 35 day DMA | 105.33 |
| 50 day DMA | 106.93 |
| 100 day DMA | 123.03 |
| 150 day DMA | 131.65 |
| 200 day DMA | 142.93 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 104.45 | 103.93 |
| 12 day EMA | 104.3 | 103.34 | 102.95 |
| 20 day EMA | 104.11 | 103.53 | 103.32 |
| 35 day EMA | 105 | 104.73 | 104.69 |
| 50 day EMA | 106.82 | 106.71 | 106.76 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 103.85 | 102.77 |
| 12 day SMA | 103.44 | 102.68 | 102.05 |
| 20 day SMA | 102.25 | 102.08 | 102.06 |
| 35 day SMA | 105.33 | 105.45 | 105.7 |
| 50 day SMA | 106.93 | 106.93 | 106.97 |
| 100 day SMA | 123.03 | 123.4 | 123.81 |
| 150 day SMA | 131.65 | 132.01 | 132.41 |
| 200 day SMA | 142.93 | 143.3 | 143.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.