Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 180.11 and 188.09
| Daily Target 1 | 173.91 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 181.88666666667 |
| Daily Target 4 | 186.31 |
| Daily Target 5 | 189.87 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 182.76 (-3.97%) | 182.25 | 177.46 - 185.44 | 1.3043 times |
| Wed 02 April 2025 | 190.31 (0.25%) | 187.29 | 186.91 - 191.67 | 1.0752 times |
| Tue 01 April 2025 | 189.83 (1.33%) | 189.99 | 185.42 - 190.60 | 0.7367 times |
| Mon 31 March 2025 | 187.34 (0.54%) | 185.64 | 181.81 - 189.61 | 1.1609 times |
| Fri 28 March 2025 | 186.33 (-4.01%) | 191.17 | 185.82 - 191.98 | 0.8762 times |
| Wed 26 March 2025 | 194.12 (-1.04%) | 196.28 | 193.29 - 196.90 | 0.8477 times |
| Mon 24 March 2025 | 196.16 (2.21%) | 194.20 | 191.56 - 196.48 | 0.9048 times |
| Fri 21 March 2025 | 191.91 (0.61%) | 189.04 | 186.60 - 192.48 | 1.5667 times |
| Thu 20 March 2025 | 190.75 (-0.08%) | 189.43 | 189.28 - 192.11 | 0.718 times |
| Wed 19 March 2025 | 190.90 (0.49%) | 189.01 | 188.61 - 193.24 | 0.8095 times |
| Tue 18 March 2025 | 189.96 (-0.16%) | 188.88 | 187.00 - 191.27 | 0.7661 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 173.01 and 187.22
| Weekly Target 1 | 169.75 |
| Weekly Target 2 | 176.26 |
| Weekly Target 3 | 183.96333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 182.76 (-1.92%) | 185.64 | 177.46 - 191.67 | 0.7559 times |
| Fri 28 March 2025 | 186.33 (-2.91%) | 194.20 | 185.82 - 196.90 | 0.4646 times |
| Fri 21 March 2025 | 191.91 (3.04%) | 187.15 | 186.60 - 193.31 | 0.8377 times |
| Fri 14 March 2025 | 186.24 (-4.55%) | 192.93 | 180.69 - 196.13 | 1.1207 times |
| Fri 07 March 2025 | 195.11 (-4.49%) | 205.12 | 188.39 - 210.35 | 1.1172 times |
| Fri 28 February 2025 | 204.29 (-0.26%) | 206.27 | 200.31 - 208.67 | 0.9755 times |
| Fri 21 February 2025 | 204.82 (-5.6%) | 216.67 | 203.49 - 218.17 | 0.8231 times |
| Fri 14 February 2025 | 216.96 (5.4%) | 207.29 | 204.68 - 218.74 | 1.0408 times |
| Fri 07 February 2025 | 205.84 (0.16%) | 201.57 | 199.20 - 223.80 | 1.6407 times |
| Fri 31 January 2025 | 205.52 (-0.47%) | 204.43 | 199.43 - 211.64 | 1.2238 times |
| Fri 24 January 2025 | 206.50 (4.82%) | 198.61 | 195.46 - 207.48 | 1.2229 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 173.01 and 187.22
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 176.26 |
| Monthly Target 3 | 183.96333333333 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 182.76 (-2.44%) | 189.99 | 177.46 - 191.67 | 0.1294 times |
| Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.88 times |
| Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.0526 times |
| Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.2794 times |
| Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5716 times |
| Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.0603 times |
| Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8778 times |
| Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.8226 times |
| Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.9519 times |
| Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.3744 times |
| Fri 28 June 2024 | 131.85 (-7.26%) | 142.71 | 131.00 - 144.89 | 1.4167 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 190.05 |
| 20 day DMA | 190 |
| 35 day DMA | 197.83 |
| 50 day DMA | 200.21 |
| 100 day DMA | 200.07 |
| 150 day DMA | 188 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 189.9 | 189.7 |
| 12 day EMA | 189.52 | 190.75 | 190.83 |
| 20 day EMA | 191.55 | 192.47 | 192.7 |
| 35 day EMA | 194.67 | 195.37 | 195.67 |
| 50 day EMA | 198.59 | 199.24 | 199.6 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 189.59 | 190.76 |
| 12 day SMA | 190.05 | 190.34 | 189.75 |
| 20 day SMA | 190 | 190.82 | 191.55 |
| 35 day SMA | 197.83 | 198.66 | 199.1 |
| 50 day SMA | 200.21 | 200.49 | 200.62 |
| 100 day SMA | 200.07 | 200 | 199.85 |
| 150 day SMA | 188 | 187.8 | 187.54 |
| 200 day SMA | 176.75 | 176.54 | 176.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.