Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 141.49 and 149.67
| Daily Target 1 | 140.08 |
| Daily Target 2 | 142.89 |
| Daily Target 3 | 148.26 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 156.44 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.125 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.6236 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4679 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.9061 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.5056 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.2419 times | Tue 23 December 2025 | 152.04 (-1.17%) | 153.25 | 150.32 - 153.69 | 1.1572 times | Mon 22 December 2025 | 153.84 (0.65%) | 152.39 | 151.65 - 154.52 | 1.0711 times | Fri 19 December 2025 | 152.84 (0.76%) | 152.09 | 149.99 - 153.33 | 2.6539 times | Thu 18 December 2025 | 151.69 (0.55%) | 150.72 | 148.80 - 152.55 | 1.2477 times | Wed 17 December 2025 | 150.86 (0.77%) | 151.28 | 149.71 - 154.99 | 1.5025 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 140.94 and 150.21
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 148.62333333333 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 157.89 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.5974 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5693 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4514 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0721 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9428 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6199 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0848 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.501 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.8934 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2679 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.1929 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 141.49 and 149.67
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 148.26 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 156.44 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 0.0571 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1717 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3524 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.3056 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.201 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1889 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9978 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1141 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8417 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7696 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7562 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 151.83 |
| 20 day DMA | 150.13 |
| 35 day DMA | 148.59 |
| 50 day DMA | 147.58 |
| 100 day DMA | 156.9 |
| 150 day DMA | 165.75 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 152.84 | 153.01 |
| 12 day EMA | 150.95 | 151.91 | 151.8 |
| 20 day EMA | 150.34 | 150.83 | 150.65 |
| 35 day EMA | 149.38 | 149.6 | 149.43 |
| 50 day EMA | 148.26 | 148.36 | 148.19 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 153.05 | 152.96 |
| 12 day SMA | 151.83 | 152.06 | 151.93 |
| 20 day SMA | 150.13 | 150.13 | 149.8 |
| 35 day SMA | 148.59 | 148.68 | 148.39 |
| 50 day SMA | 147.58 | 147.76 | 147.75 |
| 100 day SMA | 156.9 | 157.15 | 157.35 |
| 150 day SMA | 165.75 | 166.07 | 166.37 |
| 200 day SMA | 171.72 | 171.94 | 172.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.