Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 156.11 and 161.56
| Daily Target 1 | 155.19 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 160.63666666667 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 166.09 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.88 (-0.42%) | 159.90 | 158.79 - 164.24 | 0.8794 times | Mon 22 April 2024 | 159.55 (1.48%) | 158.00 | 156.99 - 161.25 | 1.4903 times | Fri 19 April 2024 | 157.22 (-0.18%) | 158.47 | 156.32 - 158.85 | 1.0103 times | Thu 18 April 2024 | 157.50 (0.4%) | 157.02 | 155.82 - 160.28 | 1.2232 times | Wed 17 April 2024 | 156.88 (-1.33%) | 159.49 | 156.42 - 159.89 | 1.0139 times | Tue 16 April 2024 | 159.00 (-3.03%) | 162.04 | 158.79 - 163.05 | 0.9124 times | Mon 15 April 2024 | 163.96 (-2.45%) | 168.88 | 163.95 - 169.21 | 0.6533 times | Fri 12 April 2024 | 168.07 (-0.71%) | 168.06 | 166.95 - 169.01 | 0.8013 times | Thu 11 April 2024 | 169.27 (-0.13%) | 170.88 | 166.81 - 170.88 | 0.7573 times | Wed 10 April 2024 | 169.49 (-1.68%) | 169.05 | 167.85 - 171.13 | 1.2587 times | Tue 09 April 2024 | 172.39 (2.48%) | 169.62 | 168.01 - 172.55 | 1.1756 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 157.94 and 165.19
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 160.03666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.88 (1.06%) | 158.00 | 156.99 - 164.24 | 0.5237 times | Fri 19 April 2024 | 157.22 (-6.46%) | 168.88 | 155.82 - 169.21 | 1.0638 times | Fri 12 April 2024 | 168.07 (1.82%) | 164.31 | 163.37 - 172.55 | 1.0654 times | Fri 05 April 2024 | 165.07 (-3.95%) | 172.05 | 161.92 - 173.35 | 0.9905 times | Thu 28 March 2024 | 171.86 (0.39%) | 170.62 | 170.13 - 175.47 | 0.7683 times | Fri 22 March 2024 | 171.20 (2.77%) | 167.51 | 165.70 - 173.00 | 0.7934 times | Fri 15 March 2024 | 166.58 (1.73%) | 163.83 | 162.80 - 172.01 | 1.4788 times | Fri 08 March 2024 | 163.74 (-2.93%) | 168.80 | 162.83 - 170.50 | 1.1768 times | Fri 01 March 2024 | 168.68 (-2.73%) | 172.81 | 165.20 - 172.81 | 1.1731 times | Fri 23 February 2024 | 173.42 (-2.24%) | 174.75 | 170.00 - 177.19 | 0.9663 times | Fri 16 February 2024 | 177.39 (6.78%) | 168.43 | 165.54 - 178.72 | 2.5047 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 148.59 and 166.12
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 162.68333333333 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.88 (-7.55%) | 172.05 | 155.82 - 173.35 | 0.6516 times | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.7951 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.4287 times | Wed 31 January 2024 | 158.41 (-3.91%) | 163.86 | 148.54 - 166.11 | 1.107 times | Fri 29 December 2023 | 164.85 (5.22%) | 156.25 | 148.11 - 168.55 | 1.1005 times | Thu 30 November 2023 | 156.67 (-12.67%) | 156.35 | 139.40 - 172.04 | 1.7804 times | Tue 31 October 2023 | 179.40 (-1.27%) | 181.20 | 171.19 - 206.28 | 0.7156 times | Fri 29 September 2023 | 181.70 (-9.38%) | 202.06 | 175.36 - 205.60 | 0.5941 times | Thu 31 August 2023 | 200.50 (-11.62%) | 225.22 | 188.87 - 227.24 | 0.954 times | Mon 31 July 2023 | 226.85 (22.93%) | 184.62 | 180.40 - 230.52 | 0.8729 times | Fri 30 June 2023 | 184.53 (6.82%) | 171.38 | 168.90 - 194.04 | 0.9839 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 163.37 |
| 20 day DMA | 165.41 |
| 35 day DMA | 166.53 |
| 50 day DMA | 168.09 |
| 100 day DMA | 164.04 |
| 150 day DMA | 166.97 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 159.43 | 159.37 |
| 12 day EMA | 161.85 | 162.39 | 162.91 |
| 20 day EMA | 163.78 | 164.3 | 164.8 |
| 35 day EMA | 165.69 | 166.09 | 166.47 |
| 50 day EMA | 166.94 | 167.27 | 167.59 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 158.03 | 158.91 |
| 12 day SMA | 163.37 | 163.88 | 164.39 |
| 20 day SMA | 165.41 | 166 | 166.59 |
| 35 day SMA | 166.53 | 166.86 | 167.12 |
| 50 day SMA | 168.09 | 168.23 | 168.48 |
| 100 day SMA | 164.04 | 164.02 | 163.97 |
| 150 day SMA | 166.97 | 167.14 | 167.34 |
| 200 day SMA | 176.42 | 176.7 | 176.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.