Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 170.01 and 172.82
| Daily Target 1 | 169.47 |
| Daily Target 2 | 170.55 |
| Daily Target 3 | 172.27666666667 |
| Daily Target 4 | 173.36 |
| Daily Target 5 | 175.09 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 171.64 (-1.2%) | 173.73 | 171.19 - 174.00 | 0.9368 times |
| Wed 13 August 2025 | 173.73 (1.78%) | 171.47 | 169.64 - 174.00 | 0.8338 times |
| Tue 12 August 2025 | 170.69 (-0.88%) | 173.09 | 170.41 - 173.93 | 0.8986 times |
| Mon 11 August 2025 | 172.21 (-2.67%) | 176.27 | 171.26 - 178.48 | 1.0374 times |
| Fri 08 August 2025 | 176.94 (-3.67%) | 183.75 | 176.51 - 184.00 | 0.9578 times |
| Thu 07 August 2025 | 183.69 (-1.68%) | 187.94 | 180.77 - 190.52 | 1.134 times |
| Wed 06 August 2025 | 186.82 (2.81%) | 197.78 | 185.01 - 197.78 | 1.4254 times |
| Tue 05 August 2025 | 181.71 (0.15%) | 183.80 | 180.95 - 185.58 | 1.2642 times |
| Fri 01 August 2025 | 181.43 (-1.87%) | 183.77 | 179.80 - 183.77 | 0.8172 times |
| Thu 31 July 2025 | 184.88 (-0.82%) | 186.05 | 183.74 - 189.48 | 0.6949 times |
| Wed 30 July 2025 | 186.41 (-2.08%) | 189.38 | 185.03 - 189.66 | 0.8428 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 166.22 and 175.06
| Weekly Target 1 | 164.41 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 173.25333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 171.64 (-3%) | 176.27 | 169.64 - 178.48 | 1.0039 times |
| Fri 08 August 2025 | 176.94 (-2.47%) | 183.80 | 176.51 - 197.78 | 1.295 times |
| Fri 01 August 2025 | 181.43 (-3.42%) | 189.33 | 179.80 - 190.61 | 1.0801 times |
| Fri 25 July 2025 | 187.86 (0.93%) | 185.70 | 181.17 - 190.01 | 0.8878 times |
| Fri 18 July 2025 | 186.13 (5.06%) | 177.91 | 177.31 - 190.05 | 0.7199 times |
| Fri 11 July 2025 | 177.16 (-4.04%) | 184.30 | 176.83 - 186.30 | 0.8583 times |
| Thu 03 July 2025 | 184.62 (2.82%) | 179.69 | 175.45 - 185.85 | 0.8319 times |
| Fri 27 June 2025 | 179.56 (1.57%) | 176.74 | 172.34 - 182.99 | 1.208 times |
| Fri 20 June 2025 | 176.78 (-0.02%) | 177.96 | 174.65 - 180.51 | 0.8259 times |
| Fri 13 June 2025 | 176.81 (-8.99%) | 194.42 | 176.68 - 195.60 | 1.2892 times |
| Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 0.9612 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 156.57 and 184.71
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 179.68666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 207.83 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 171.64 (-7.16%) | 183.77 | 169.64 - 197.78 | 0.7404 times |
| Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.1717 times |
| Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.3083 times |
| Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.9884 times |
| Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.9037 times |
| Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8879 times |
| Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.0621 times |
| Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.2909 times |
| Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5767 times |
| Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.0699 times |
| Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8857 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 180.04 |
| 20 day DMA | 182.44 |
| 35 day DMA | 181.87 |
| 50 day DMA | 182.76 |
| 100 day DMA | 186.18 |
| 150 day DMA | 191.11 |
| 200 day DMA | 192.48 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 175.26 | 176.02 |
| 12 day EMA | 177.95 | 179.1 | 180.08 |
| 20 day EMA | 180.03 | 180.91 | 181.66 |
| 35 day EMA | 181.99 | 182.6 | 183.12 |
| 50 day EMA | 182.64 | 183.09 | 183.47 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 175.45 | 178.07 |
| 12 day SMA | 180.04 | 181.26 | 182.44 |
| 20 day SMA | 182.44 | 182.98 | 183.27 |
| 35 day SMA | 181.87 | 182.19 | 182.3 |
| 50 day SMA | 182.76 | 183.15 | 183.46 |
| 100 day SMA | 186.18 | 186.37 | 186.54 |
| 150 day SMA | 191.11 | 191.26 | 191.42 |
| 200 day SMA | 192.48 | 192.47 | 192.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.