Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 109.51 and 117.73
| Daily Target 1 | 102.66 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 110.88 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 119.1 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.60 (5.38%) | 107.02 | 105.41 - 113.63 | 0.9659 times | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 1.0315 times | Fri 27 February 2026 | 106.49 (-5.44%) | 110.31 | 102.51 - 111.99 | 1.1103 times | Thu 26 February 2026 | 112.62 (8.52%) | 105.77 | 105.44 - 113.36 | 1.6449 times | Wed 25 February 2026 | 103.78 (0.62%) | 103.66 | 101.99 - 104.40 | 1.0399 times | Tue 24 February 2026 | 103.14 (1.17%) | 101.98 | 100.50 - 104.52 | 1.3106 times | Mon 23 February 2026 | 101.95 (-3.51%) | 104.67 | 100.90 - 104.73 | 0.7593 times | Fri 20 February 2026 | 105.66 (-2.37%) | 108.06 | 105.55 - 109.75 | 0.7357 times | Thu 19 February 2026 | 108.22 (-1.03%) | 108.94 | 107.00 - 109.12 | 0.6741 times | Wed 18 February 2026 | 109.35 (1.59%) | 108.16 | 106.45 - 109.92 | 0.7278 times | Tue 17 February 2026 | 107.64 (0.48%) | 107.12 | 105.05 - 108.47 | 0.9192 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 109.51 and 117.73
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 110.88 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.60 (6.68%) | 106.16 | 105.41 - 113.63 | 0.4856 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.4258 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7431 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4896 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.1911 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.8508 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7099 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6392 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.7514 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.7134 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.41 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 109.51 and 117.73
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 110.88 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.60 (6.68%) | 106.16 | 105.41 - 113.63 | 0.1532 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.1134 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9341 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9562 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.1037 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0655 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9801 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9702 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8143 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.9092 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6869 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 107.28 |
| 20 day DMA | 110.2 |
| 35 day DMA | 122.88 |
| 50 day DMA | 131.6 |
| 100 day DMA | 139.51 |
| 150 day DMA | 150.17 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 107.25 | 106.97 |
| 12 day EMA | 109.46 | 108.71 | 108.88 |
| 20 day EMA | 113.08 | 113.02 | 113.57 |
| 35 day EMA | 121.04 | 121.48 | 122.29 |
| 50 day EMA | 130.89 | 131.6 | 132.57 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 106.77 | 105.6 |
| 12 day SMA | 107.28 | 106.74 | 106.44 |
| 20 day SMA | 110.2 | 110.89 | 112.27 |
| 35 day SMA | 122.88 | 123.9 | 125.11 |
| 50 day SMA | 131.6 | 132.36 | 133.22 |
| 100 day SMA | 139.51 | 139.91 | 140.37 |
| 150 day SMA | 150.17 | 150.68 | 151.2 |
| 200 day SMA | 159.27 | 159.7 | 160.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.