Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 33.52 and 36.15
| Daily Target 1 | 31.35 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.61 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 34.77 (5.68%) | 32.72 | 32.27 - 34.90 | 1.0202 times | Mon 28 April 2025 | 32.90 (-0.06%) | 33.29 | 32.73 - 34.02 | 1.1255 times | Fri 25 April 2025 | 32.92 (-4.61%) | 34.00 | 31.99 - 34.00 | 1.3114 times | Thu 24 April 2025 | 34.51 (10.4%) | 33.05 | 32.49 - 34.52 | 0.9449 times | Tue 22 April 2025 | 31.26 (2.86%) | 31.22 | 31.01 - 32.30 | 1.5708 times | Mon 21 April 2025 | 30.39 (-0.85%) | 30.34 | 30.13 - 31.61 | 1.0026 times | Thu 17 April 2025 | 30.65 (5.25%) | 29.04 | 28.75 - 30.68 | 1.3803 times | Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times | Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.15 | 1.6442 times | Wed 16 April 2025 | 29.12 (-3.67%) | 30.15 | 28.58 - 30.39 | 0 times | Tue 15 April 2025 | 30.23 (-5.65%) | 32.19 | 29.29 - 32.72 | 2.0384 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 33.52 and 36.15
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 34.77 (5.62%) | 33.29 | 32.27 - 34.90 | 0.2962 times | Fri 25 April 2025 | 32.92 (7.41%) | 30.34 | 30.13 - 34.52 | 0.6667 times | Thu 17 April 2025 | 30.65 (5.25%) | 30.15 | 28.58 - 30.68 | 0.1905 times | Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.15 | 0.2269 times | Wed 16 April 2025 | 29.12 (-6.67%) | 32.15 | 28.58 - 32.72 | 0.5144 times | Fri 11 April 2025 | 31.20 (-1.27%) | 30.58 | 27.66 - 34.11 | 2.4668 times | Fri 04 April 2025 | 31.60 (-54.51%) | 33.07 | 29.57 - 37.94 | 4.2005 times | Fri 28 March 2025 | 69.46 (-6.96%) | 75.21 | 68.38 - 75.33 | 0.2828 times | Fri 21 March 2025 | 74.66 (0.39%) | 74.01 | 72.78 - 76.61 | 0.5752 times | Fri 14 March 2025 | 74.37 (4.48%) | 70.06 | 67.23 - 76.51 | 0.5798 times | Fri 07 March 2025 | 71.18 (-2.52%) | 73.17 | 69.38 - 76.30 | 0.8276 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 26.09 and 36.35
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 34.77 (-7.92%) | 37.12 | 27.66 - 37.92 | 2.326 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 1.2642 times | Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.7567 times | Fri 31 January 2025 | 88.32 (7.89%) | 82.64 | 77.52 - 93.77 | 1.0014 times | Tue 31 December 2024 | 81.86 (-10.49%) | 93.68 | 80.10 - 94.60 | 0.5874 times | Tue 26 November 2024 | 91.45 (-14.01%) | 106.76 | 84.52 - 116.00 | 1.2118 times | Thu 31 October 2024 | 106.35 (-6.93%) | 114.55 | 102.84 - 118.62 | 0.5785 times | Mon 30 September 2024 | 114.27 (41.49%) | 107.67 | 107.62 - 121.06 | 1.2383 times | Fri 30 August 2024 | 80.76 (2.37%) | 78.80 | 70.45 - 80.81 | 0.4138 times | Wed 31 July 2024 | 78.89 (4.48%) | 75.43 | 75.21 - 87.71 | 0.6218 times | Fri 28 June 2024 | 75.51 (7.46%) | 70.98 | 69.90 - 79.78 | 0.6237 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.28 |
| 35 day DMA | 46.92 |
| 50 day DMA | 56.06 |
| 100 day DMA | 71.44 |
| 150 day DMA | 83.59 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.43 | 32.2 |
| 12 day EMA | 33.18 | 32.89 | 32.89 |
| 20 day EMA | 36.54 | 36.73 | 37.13 |
| 35 day EMA | 45.17 | 45.78 | 46.54 |
| 50 day EMA | 56.22 | 57.09 | 58.08 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.4 | 31.95 |
| 12 day SMA | 31.42 | 31.12 | 30.72 |
| 20 day SMA | 31.28 | 31.15 | 31.4 |
| 35 day SMA | 46.92 | 47.96 | 49.15 |
| 50 day SMA | 56.06 | 57.05 | 58.1 |
| 100 day SMA | 71.44 | 71.98 | 72.53 |
| 150 day SMA | 83.59 | 84.13 | 84.67 |
| 200 day SMA | 84.1 | 84.32 | 84.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.