Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 60.4 and 62.66
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 62.11 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 64.37 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.03 (-0.93%) | 62.59 | 61.02 - 63.28 | 0.7583 times | Thu 29 October 2026 | 62.61 (1.87%) | 61.88 | 61.64 - 63.14 | 0.8907 times | Wed 28 October 2026 | 61.46 (1.3%) | 59.92 | 59.58 - 63.94 | 0.9787 times | Tue 27 October 2026 | 60.67 (1.17%) | 59.92 | 59.43 - 61.30 | 1.1444 times | Mon 26 October 2026 | 59.97 (-0.76%) | 60.68 | 59.19 - 61.50 | 0.6499 times | Fri 23 October 2026 | 60.43 (-3.85%) | 62.35 | 60.27 - 62.77 | 0.9122 times | Thu 22 October 2026 | 62.85 (-0.6%) | 62.96 | 61.56 - 64.58 | 1.2257 times | Wed 21 October 2026 | 63.23 (-4.53%) | 66.02 | 63.09 - 67.46 | 1.4472 times | Tue 20 October 2026 | 66.23 (4%) | 63.80 | 63.68 - 67.01 | 0.8654 times | Mon 19 October 2026 | 63.68 (0.09%) | 64.14 | 63.38 - 66.02 | 1.1275 times | Fri 16 October 2026 | 63.62 (-2.53%) | 65.13 | 62.54 - 65.34 | 1.4375 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 60.61 and 65.36
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.72 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.03 (2.65%) | 60.68 | 59.19 - 63.94 | 0.8727 times | Fri 23 October 2026 | 60.43 (-5.01%) | 64.14 | 60.27 - 67.46 | 1.1008 times | Fri 16 October 2026 | 63.62 (-10.87%) | 71.08 | 62.54 - 72.89 | 1.0733 times | Fri 09 October 2026 | 71.38 (26.38%) | 62.08 | 58.75 - 108.55 | 3.5483 times | Fri 02 October 2026 | 56.48 (0.48%) | 56.50 | 55.75 - 58.98 | 0.7347 times | Fri 25 September 2026 | 56.21 (-3.3%) | 59.00 | 55.08 - 60.54 | 0.5985 times | Fri 18 September 2026 | 58.13 (-2.25%) | 60.04 | 57.01 - 61.50 | 0.7499 times | Fri 11 September 2026 | 59.47 (-2.76%) | 60.25 | 58.21 - 61.03 | 0.442 times | Fri 04 September 2026 | 61.16 (2.21%) | 59.10 | 58.51 - 62.90 | 0.518 times | Fri 28 August 2026 | 59.84 (-4.44%) | 62.30 | 59.49 - 63.92 | 0.3617 times | Fri 21 August 2026 | 62.62 (7.84%) | 58.03 | 57.34 - 63.98 | 0.413 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 58.94 and 111.65
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.03 (9.02%) | 56.73 | 55.84 - 108.55 | 2.3679 times | Wed 30 September 2026 | 56.90 (-6.32%) | 60.29 | 55.08 - 62.90 | 0.8843 times | Mon 31 August 2026 | 60.74 (12.32%) | 53.99 | 52.77 - 63.98 | 0.603 times | Fri 31 July 2026 | 54.08 (-6.97%) | 58.13 | 52.47 - 61.77 | 0.696 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.2221 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.0723 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.7322 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.745 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 0.897 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.7803 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.9315 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 62.67 |
| 20 day DMA | 65.05 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.61 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.49 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.86 | 61.49 |
| 12 day EMA | 62.57 | 62.67 | 62.68 |
| 20 day EMA | 62.76 | 62.84 | 62.86 |
| 35 day EMA | 62.63 | 62.67 | 62.67 |
| 50 day EMA | 61.51 | 61.49 | 61.44 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.03 | 61.08 |
| 12 day SMA | 62.67 | 63.13 | 63.48 |
| 20 day SMA | 65.05 | 64.78 | 64.45 |
| 35 day SMA | 61.97 | 61.9 | 61.79 |
| 50 day SMA | 61.61 | 61.59 | 61.61 |
| 100 day SMA | 58.79 | 58.62 | 58.46 |
| 150 day SMA | 57.49 | 57.46 | 57.41 |
| 200 day SMA | 57.12 | 57.05 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.