Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 32.1 and 35.4
| Daily Target 1 | 29.36 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.96 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.69 (4.53%) | 32.01 | 30.50 - 33.80 | 1.4676 times |
| Tue 01 April 2025 | 32.23 (-14.65%) | 37.12 | 31.79 - 37.92 | 2.5365 times |
| Mon 31 March 2025 | 37.76 (-45.64%) | 33.07 | 30.12 - 37.94 | 3.9948 times |
| Fri 28 March 2025 | 69.46 (1.31%) | 70.84 | 68.38 - 71.22 | 0.1886 times |
| Wed 26 March 2025 | 68.56 (-7.13%) | 71.53 | 68.39 - 72.66 | 0.3333 times |
| Mon 24 March 2025 | 73.82 (-1.13%) | 75.21 | 72.90 - 75.33 | 0.2084 times |
| Fri 21 March 2025 | 74.66 (0.27%) | 73.66 | 72.78 - 76.61 | 0.5073 times |
| Thu 20 March 2025 | 74.46 (-2.21%) | 75.47 | 73.81 - 76.48 | 0.2401 times |
| Wed 19 March 2025 | 76.14 (1.9%) | 74.94 | 73.92 - 76.38 | 0.2843 times |
| Tue 18 March 2025 | 74.72 (-0.68%) | 75.04 | 73.32 - 75.04 | 0.2392 times |
| Mon 17 March 2025 | 75.23 (1.16%) | 74.01 | 73.50 - 75.92 | 0.2142 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 31.91 and 39.73
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.69 (-51.5%) | 33.07 | 30.12 - 37.94 | 3.7736 times |
| Fri 28 March 2025 | 69.46 (-6.96%) | 75.21 | 68.38 - 75.33 | 0.3445 times |
| Fri 21 March 2025 | 74.66 (0.39%) | 74.01 | 72.78 - 76.61 | 0.7006 times |
| Fri 14 March 2025 | 74.37 (4.48%) | 70.06 | 67.23 - 76.51 | 0.7063 times |
| Fri 07 March 2025 | 71.18 (-2.52%) | 73.17 | 69.38 - 76.30 | 1.008 times |
| Fri 28 February 2025 | 73.02 (-8.43%) | 79.78 | 70.11 - 83.33 | 1.1034 times |
| Fri 21 February 2025 | 79.74 (-5.07%) | 83.54 | 79.51 - 85.22 | 0.4807 times |
| Fri 14 February 2025 | 84.00 (-3.91%) | 87.42 | 82.41 - 87.42 | 0.5056 times |
| Fri 07 February 2025 | 87.42 (-1.02%) | 88.20 | 83.59 - 91.77 | 0.6899 times |
| Fri 31 January 2025 | 88.32 (-1.47%) | 90.01 | 88.00 - 93.77 | 0.6874 times |
| Fri 24 January 2025 | 89.64 (5.09%) | 86.06 | 83.96 - 92.06 | 0.7386 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 28.39 and 35.81
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.69 (-10.78%) | 37.12 | 30.50 - 37.92 | 0.628 times |
| Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 1.5439 times |
| Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.9241 times |
| Fri 31 January 2025 | 88.32 (7.89%) | 82.64 | 77.52 - 93.77 | 1.223 times |
| Tue 31 December 2024 | 81.86 (-10.49%) | 93.68 | 80.10 - 94.60 | 0.7174 times |
| Tue 26 November 2024 | 91.45 (-14.01%) | 106.76 | 84.52 - 116.00 | 1.4799 times |
| Thu 31 October 2024 | 106.35 (-6.93%) | 114.55 | 102.84 - 118.62 | 0.7066 times |
| Mon 30 September 2024 | 114.27 (41.49%) | 107.67 | 107.62 - 121.06 | 1.5123 times |
| Fri 30 August 2024 | 80.76 (2.37%) | 78.80 | 70.45 - 80.81 | 0.5054 times |
| Wed 31 July 2024 | 78.89 (4.48%) | 75.43 | 75.21 - 87.71 | 0.7594 times |
| Fri 28 June 2024 | 75.51 (7.46%) | 70.98 | 69.90 - 79.78 | 0.7618 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 63.76 |
| 20 day DMA | 67.01 |
| 35 day DMA | 72.9 |
| 50 day DMA | 77.61 |
| 100 day DMA | 84.2 |
| 150 day DMA | 91.72 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 50.88 | 60.21 |
| 12 day EMA | 57.68 | 62.04 | 67.46 |
| 20 day EMA | 63.87 | 67.04 | 70.7 |
| 35 day EMA | 70.48 | 72.65 | 75.03 |
| 50 day EMA | 75.09 | 76.78 | 78.6 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 56.37 | 64.85 |
| 12 day SMA | 63.76 | 67.04 | 70.45 |
| 20 day SMA | 67.01 | 68.93 | 70.97 |
| 35 day SMA | 72.9 | 74.44 | 76.06 |
| 50 day SMA | 77.61 | 78.64 | 79.75 |
| 100 day SMA | 84.2 | 85 | 85.8 |
| 150 day SMA | 91.72 | 92.03 | 92.34 |
| 200 day SMA | 88.24 | 88.43 | 88.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.