Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 59.13 and 61.14
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.76 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.30 (-0.95%) | 61.05 | 59.97 - 61.98 | 0.9352 times | Tue 23 April 2024 | 60.88 (-1.17%) | 61.79 | 60.83 - 62.56 | 0.8875 times | Mon 22 April 2024 | 61.60 (1.27%) | 61.47 | 60.91 - 63.22 | 0.8358 times | Fri 19 April 2024 | 60.83 (0.35%) | 60.46 | 59.39 - 61.92 | 1.7915 times | Thu 18 April 2024 | 60.62 (-2.9%) | 62.15 | 60.58 - 62.21 | 0.8808 times | Wed 17 April 2024 | 62.43 (0.31%) | 62.65 | 61.78 - 63.44 | 0.9193 times | Tue 16 April 2024 | 62.24 (-0.24%) | 62.17 | 61.84 - 62.86 | 0.9332 times | Mon 15 April 2024 | 62.39 (0.82%) | 61.81 | 61.30 - 62.64 | 0.977 times | Fri 12 April 2024 | 61.88 (-4.55%) | 64.34 | 60.55 - 64.56 | 0.99 times | Thu 11 April 2024 | 64.83 (3.66%) | 63.29 | 62.33 - 65.28 | 0.8499 times | Wed 10 April 2024 | 62.54 (-3.05%) | 62.74 | 61.52 - 63.54 | 0.9183 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 58.51 and 61.76
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.163333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.30 (-0.87%) | 61.47 | 59.97 - 63.22 | 0.6015 times | Fri 19 April 2024 | 60.83 (-1.7%) | 61.81 | 59.39 - 63.44 | 1.2448 times | Fri 12 April 2024 | 61.88 (-3.3%) | 64.19 | 60.55 - 65.28 | 0.8806 times | Fri 05 April 2024 | 63.99 (-6.32%) | 68.10 | 62.00 - 68.10 | 0.9641 times | Thu 28 March 2024 | 68.31 (1.61%) | 67.22 | 66.06 - 69.69 | 0.6584 times | Fri 22 March 2024 | 67.23 (-3.54%) | 68.66 | 67.02 - 70.69 | 0.9598 times | Fri 15 March 2024 | 69.70 (-4.11%) | 72.08 | 67.65 - 73.57 | 1.1288 times | Fri 08 March 2024 | 72.69 (1.37%) | 71.85 | 70.49 - 74.19 | 0.8602 times | Fri 01 March 2024 | 71.71 (-6.71%) | 76.77 | 71.62 - 82.04 | 1.7164 times | Fri 23 February 2024 | 76.87 (2.14%) | 74.40 | 72.02 - 77.69 | 0.9853 times | Fri 16 February 2024 | 75.26 (0.6%) | 75.16 | 73.21 - 76.50 | 1.1537 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 55.49 and 64.2
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.30 (-11.73%) | 68.10 | 59.39 - 68.10 | 0.8758 times | Thu 28 March 2024 | 68.31 (-7.46%) | 74.57 | 66.06 - 75.49 | 0.9278 times | Thu 29 February 2024 | 73.82 (3.36%) | 71.69 | 71.58 - 82.04 | 1.5631 times | Wed 31 January 2024 | 71.42 (13.73%) | 62.01 | 53.83 - 73.61 | 1.3824 times | Fri 29 December 2023 | 62.80 (21.31%) | 51.77 | 50.91 - 64.04 | 1.1564 times | Thu 30 November 2023 | 51.77 (7.63%) | 48.10 | 46.16 - 52.60 | 0.8787 times | Tue 31 October 2023 | 48.10 (-5.65%) | 50.43 | 44.20 - 51.92 | 0.8294 times | Fri 29 September 2023 | 50.98 (-1.81%) | 52.27 | 47.61 - 53.99 | 0.9657 times | Thu 31 August 2023 | 51.92 (8.03%) | 47.70 | 45.50 - 52.91 | 0.8013 times | Mon 31 July 2023 | 48.06 (-3.76%) | 49.69 | 46.01 - 51.32 | 0.6194 times | Fri 30 June 2023 | 49.94 (0.85%) | 49.47 | 48.00 - 54.97 | 1.1926 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 62.09 |
| 20 day DMA | 63.48 |
| 35 day DMA | 66.08 |
| 50 day DMA | 68.65 |
| 100 day DMA | 66.07 |
| 150 day DMA | 60.4 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.36 | 61.6 |
| 12 day EMA | 62.1 | 62.43 | 62.71 |
| 20 day EMA | 63.41 | 63.74 | 64.04 |
| 35 day EMA | 65.89 | 66.22 | 66.53 |
| 50 day EMA | 68.36 | 68.69 | 69.01 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.27 | 61.54 |
| 12 day SMA | 62.09 | 62.4 | 62.66 |
| 20 day SMA | 63.48 | 63.83 | 64.11 |
| 35 day SMA | 66.08 | 66.4 | 66.7 |
| 50 day SMA | 68.65 | 68.97 | 69.25 |
| 100 day SMA | 66.07 | 66 | 65.91 |
| 150 day SMA | 60.4 | 60.34 | 60.27 |
| 200 day SMA | 57.67 | 57.61 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.