Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 53.8 and 55.56
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 57.01 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.71 (-2.15%) | 55.06 | 54.64 - 56.40 | 0.9512 times | Wed 25 March 2026 | 55.91 (2.27%) | 55.54 | 55.25 - 57.65 | 1.5604 times | Tue 24 March 2026 | 54.67 (-2.27%) | 55.50 | 54.49 - 56.22 | 0.9079 times | Mon 23 March 2026 | 55.94 (2.36%) | 55.09 | 55.05 - 57.12 | 0.9707 times | Fri 20 March 2026 | 54.65 (1.26%) | 54.00 | 53.17 - 56.24 | 0.9802 times | Thu 19 March 2026 | 53.97 (-2.72%) | 54.58 | 53.53 - 54.77 | 0.6451 times | Tue 17 March 2026 | 55.48 (-0.25%) | 55.89 | 54.92 - 56.53 | 0.7924 times | Mon 16 March 2026 | 55.62 (1.91%) | 55.09 | 53.59 - 56.20 | 1.0113 times | Fri 13 March 2026 | 54.58 (-2.9%) | 57.06 | 53.24 - 57.90 | 1.2614 times | Thu 12 March 2026 | 56.21 (-2.29%) | 56.64 | 55.52 - 57.79 | 0.9194 times | Wed 11 March 2026 | 57.53 (-1.22%) | 58.62 | 55.62 - 58.62 | 0.63 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 53.02 and 56.18
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.71 (0.11%) | 55.09 | 54.49 - 57.65 | 0.8194 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.64 times | Fri 13 March 2026 | 54.58 (-7.94%) | 58.00 | 53.24 - 60.45 | 0.8353 times | Fri 06 March 2026 | 59.29 (-3.97%) | 60.09 | 56.17 - 62.55 | 1.2331 times | Fri 27 February 2026 | 61.74 (5.52%) | 58.42 | 57.38 - 65.00 | 1.2642 times | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.7979 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1174 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 0.8708 times | Fri 06 February 2026 | 56.13 (4.78%) | 53.25 | 53.12 - 58.95 | 2.0093 times | Fri 30 January 2026 | 53.57 (1.59%) | 51.89 | 50.50 - 55.51 | 1.4125 times | Fri 23 January 2026 | 52.73 (13.18%) | 45.52 | 44.85 - 56.04 | 1.1634 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 49.25 and 58.63
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.71 (-11.39%) | 60.09 | 53.17 - 62.55 | 0.693 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 0.9939 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.8646 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.0322 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8327 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3248 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.341 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.0434 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.8706 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 1.0038 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.7834 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.63 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.57 |
| 100 day DMA | 50.74 |
| 150 day DMA | 46.07 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.4 | 55.15 |
| 12 day EMA | 55.84 | 56.05 | 56.07 |
| 20 day EMA | 56.24 | 56.4 | 56.45 |
| 35 day EMA | 55.58 | 55.63 | 55.61 |
| 50 day EMA | 54.74 | 54.74 | 54.69 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.03 | 54.94 |
| 12 day SMA | 55.63 | 56.01 | 56.29 |
| 20 day SMA | 57.4 | 57.82 | 58.09 |
| 35 day SMA | 57.06 | 57.08 | 57.07 |
| 50 day SMA | 55.57 | 55.4 | 55.19 |
| 100 day SMA | 50.74 | 50.64 | 50.52 |
| 150 day SMA | 46.07 | 45.92 | 45.76 |
| 200 day SMA | 43.02 | 42.93 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.