Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 45.37 and 47.76
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 49.74 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (-3.02%) | 48.04 | 46.54 - 48.93 | 0.9785 times | Thu 15 January 2026 | 48.04 (-0.97%) | 48.24 | 46.88 - 48.90 | 0.6038 times | Wed 14 January 2026 | 48.51 (5.41%) | 45.99 | 45.54 - 49.55 | 0.6877 times | Tue 13 January 2026 | 46.02 (0.39%) | 45.32 | 44.82 - 46.10 | 0.7699 times | Mon 12 January 2026 | 45.84 (-0.46%) | 46.17 | 44.57 - 46.17 | 0.6444 times | Fri 09 January 2026 | 46.05 (1.61%) | 46.05 | 45.74 - 47.72 | 0.7972 times | Thu 08 January 2026 | 45.32 (-1.61%) | 45.23 | 44.23 - 45.93 | 0.9896 times | Wed 07 January 2026 | 46.06 (2.7%) | 46.12 | 44.47 - 47.55 | 1.5276 times | Tue 06 January 2026 | 44.85 (-2.56%) | 45.73 | 44.53 - 47.40 | 1.3238 times | Mon 05 January 2026 | 46.03 (-0.93%) | 46.06 | 43.95 - 46.59 | 1.6774 times | Fri 02 January 2026 | 46.46 (0.69%) | 45.83 | 45.83 - 47.76 | 0.8389 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 45.58 and 50.56
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (1.17%) | 46.17 | 44.57 - 49.55 | 0.5965 times | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 1.0224 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.5374 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.5821 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.3967 times | Fri 12 December 2025 | 44.50 (-4.26%) | 47.56 | 42.55 - 47.94 | 1.0525 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.6179 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.6064 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.382 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.206 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.8801 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 45.27 and 50.87
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.59 (0.98%) | 45.83 | 43.95 - 49.55 | 0.3052 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.8786 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.7088 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.1277 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.1415 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.8882 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.7411 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8544 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.518 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.8364 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9739 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.14 |
| 100 day DMA | 41.82 |
| 150 day DMA | 39.06 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.19 | 46.76 |
| 12 day EMA | 46.58 | 46.58 | 46.32 |
| 20 day EMA | 46.35 | 46.32 | 46.14 |
| 35 day EMA | 46.21 | 46.19 | 46.08 |
| 50 day EMA | 46.05 | 46.03 | 45.95 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.89 | 46.35 |
| 12 day SMA | 46.33 | 46.23 | 46.11 |
| 20 day SMA | 46.43 | 46.25 | 46.03 |
| 35 day SMA | 46.08 | 46.18 | 46.22 |
| 50 day SMA | 46.14 | 46.03 | 45.98 |
| 100 day SMA | 41.82 | 41.66 | 41.48 |
| 150 day SMA | 39.06 | 38.99 | 38.92 |
| 200 day SMA | 37.42 | 37.34 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.