Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 57.01 and 59.88
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60.37 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.39 (4.12%) | 56.56 | 55.62 - 58.49 | 0.5235 times | Wed 01 July 2026 | 56.08 (-3.53%) | 58.13 | 55.38 - 58.29 | 0.566 times | Tue 30 June 2026 | 58.13 (0.71%) | 57.72 | 56.80 - 59.49 | 0.9403 times | Mon 29 June 2026 | 57.72 (2.12%) | 55.70 | 55.70 - 57.97 | 1.0447 times | Fri 26 June 2026 | 56.52 (5.29%) | 53.77 | 53.64 - 56.65 | 3.2865 times | Thu 25 June 2026 | 53.68 (-0.35%) | 53.36 | 53.09 - 55.88 | 0.7699 times | Wed 24 June 2026 | 53.87 (3.68%) | 51.88 | 51.88 - 54.83 | 0.7722 times | Tue 23 June 2026 | 51.96 (-0.29%) | 52.00 | 51.49 - 53.33 | 0.4599 times | Mon 22 June 2026 | 52.11 (1.3%) | 51.71 | 50.82 - 52.95 | 0.5596 times | Thu 18 June 2026 | 51.44 (1.52%) | 52.00 | 50.24 - 53.48 | 1.0773 times | Wed 17 June 2026 | 50.67 (2.76%) | 49.35 | 49.35 - 51.91 | 0.4244 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 56.89 and 61
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.39 (3.31%) | 55.70 | 55.38 - 59.49 | 1.0269 times | Fri 26 June 2026 | 56.52 (9.88%) | 51.71 | 50.82 - 56.65 | 1.9534 times | Thu 18 June 2026 | 51.44 (8.39%) | 47.71 | 47.48 - 53.48 | 0.8495 times | Fri 12 June 2026 | 47.46 (0.21%) | 47.76 | 45.30 - 48.44 | 0.8637 times | Fri 05 June 2026 | 47.36 (-7.86%) | 51.01 | 46.58 - 51.01 | 0.8502 times | Fri 29 May 2026 | 51.40 (8.67%) | 47.74 | 47.10 - 51.49 | 0.7015 times | Fri 22 May 2026 | 47.30 (-9.72%) | 52.93 | 46.39 - 53.21 | 1.1958 times | Fri 15 May 2026 | 52.39 (-1.17%) | 53.43 | 52.24 - 54.74 | 0.8698 times | Fri 08 May 2026 | 53.01 (-7.16%) | 56.00 | 48.49 - 57.33 | 1.0493 times | Wed 06 May 2026 | 57.10 (0.3%) | 56.65 | 54.13 - 59.66 | 0.6398 times | Fri 01 May 2026 | 56.93 (-4.3%) | 59.08 | 56.13 - 60.75 | 0.7137 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 56.89 and 60
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.39 (0.45%) | 58.13 | 55.38 - 58.49 | 0.1021 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.4526 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.2745 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.8703 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.8855 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.0661 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9274 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.1072 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8932 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.4211 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.4384 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 54.16 |
| 20 day DMA | 51.45 |
| 35 day DMA | 50.72 |
| 50 day DMA | 52.52 |
| 100 day DMA | 55.37 |
| 150 day DMA | 53.02 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.13 | 56.16 |
| 12 day EMA | 54.65 | 53.97 | 53.59 |
| 20 day EMA | 53.31 | 52.78 | 52.43 |
| 35 day EMA | 53.27 | 52.97 | 52.79 |
| 50 day EMA | 53.74 | 53.55 | 53.45 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 56.43 | 55.98 |
| 12 day SMA | 54.16 | 53.42 | 52.7 |
| 20 day SMA | 51.45 | 50.87 | 50.44 |
| 35 day SMA | 50.72 | 50.59 | 50.53 |
| 50 day SMA | 52.52 | 52.57 | 52.66 |
| 100 day SMA | 55.37 | 55.34 | 55.34 |
| 150 day SMA | 53.02 | 52.97 | 52.92 |
| 200 day SMA | 50.23 | 50.1 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.