PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 9.39 and 9.56

Daily Target 19.35
Daily Target 29.42
Daily Target 39.52
Daily Target 49.59
Daily Target 59.69

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Thu 25 April 2024 9.49 (-0.84%) 9.53 9.45 - 9.62 1.5579 times
Wed 24 April 2024 9.57 (0.74%) 9.50 9.34 - 9.60 0.8615 times
Tue 23 April 2024 9.50 (-1.45%) 9.73 9.37 - 9.79 0.8273 times
Mon 22 April 2024 9.64 (1.15%) 9.59 9.56 - 9.69 0.7761 times
Fri 19 April 2024 9.53 (2.58%) 9.27 9.27 - 9.56 0.7552 times
Thu 18 April 2024 9.29 (-0.85%) 9.37 9.29 - 9.42 0.8027 times
Wed 17 April 2024 9.37 (-1.78%) 9.54 9.28 - 9.54 0.7875 times
Tue 16 April 2024 9.54 (0.42%) 9.50 9.41 - 9.60 1.0493 times
Mon 15 April 2024 9.50 (-1.66%) 9.63 9.35 - 9.80 1.425 times
Fri 12 April 2024 9.66 (-0.21%) 9.70 9.43 - 9.72 1.1575 times
Thu 11 April 2024 9.68 (1.79%) 9.50 9.50 - 9.84 3.7495 times

Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.19 and 9.64

Weekly Target 19.09
Weekly Target 29.29
Weekly Target 39.54
Weekly Target 49.74
Weekly Target 59.99

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Thu 25 April 2024 9.49 (-0.42%) 9.59 9.34 - 9.79 0.8938 times
Fri 19 April 2024 9.53 (-1.35%) 9.63 9.27 - 9.80 1.0709 times
Fri 12 April 2024 9.66 (0.63%) 9.70 9.31 - 9.91 1.9525 times
Fri 05 April 2024 9.60 (1.05%) 9.50 9.31 - 9.66 0.9887 times
Thu 28 March 2024 9.50 (0.42%) 9.48 9.23 - 9.67 0.471 times
Fri 22 March 2024 9.46 (1.72%) 9.26 9.17 - 9.71 0.656 times
Fri 15 March 2024 9.30 (-7%) 9.95 9.22 - 10.04 1.3133 times
Fri 08 March 2024 10.00 (1.11%) 10.06 9.73 - 10.12 0.8319 times
Fri 01 March 2024 9.89 (-0.6%) 9.87 9.73 - 10.11 0.9883 times
Fri 23 February 2024 9.95 (-0.7%) 10.00 9.65 - 10.32 0.8335 times
Fri 16 February 2024 10.02 (3.41%) 9.75 9.41 - 10.47 1.7489 times

weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.06 and 9.7

Monthly Target 18.92
Monthly Target 29.2
Monthly Target 39.5566666666667
Monthly Target 49.84
Monthly Target 510.2

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Thu 25 April 2024 9.49 (-0.11%) 9.50 9.27 - 9.91 1.0995 times
Thu 28 March 2024 9.50 (-4.71%) 9.97 9.17 - 10.12 0.7741 times
Thu 29 February 2024 9.97 (1.84%) 9.86 9.41 - 10.47 1.0843 times
Wed 31 January 2024 9.79 (-6.49%) 10.49 9.78 - 10.63 0.7897 times
Fri 29 December 2023 10.47 (4.7%) 10.00 9.88 - 11.14 0.9812 times
Thu 30 November 2023 10.00 (4.6%) 9.55 9.36 - 10.56 0.9811 times
Tue 31 October 2023 9.56 (-0.42%) 9.56 9.28 - 9.99 0.9707 times
Fri 29 September 2023 9.60 (-12.65%) 11.04 9.37 - 11.25 1.2506 times
Thu 31 August 2023 10.99 (-10.8%) 12.32 10.61 - 12.58 0.7937 times
Mon 31 July 2023 12.32 (12%) 11.07 10.75 - 13.07 1.2751 times
Fri 30 June 2023 11.00 (13.17%) 9.77 9.49 - 11.42 1.9024 times

monthly chart PureCycle

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.52
20 day DMA 9.52
35 day DMA 9.53
50 day DMA 9.66
100 day DMA 9.92
150 day DMA 9.86
200 day DMA 10.26

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.539.51
12 day EMA9.529.539.52
20 day EMA9.539.539.53
35 day EMA9.599.69.6
50 day EMA9.659.669.66

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.519.47
12 day SMA9.529.549.55
20 day SMA9.529.539.51
35 day SMA9.539.549.54
50 day SMA9.669.669.67
100 day SMA9.929.939.94
150 day SMA9.869.869.86
200 day SMA10.2610.2710.28
Back to top | Use Dark Theme