Login or Join
HomepagePureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 11.13 and 11.4
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.44 |
Daily price and volume Pure Cycle
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.25 (0.45%) | 11.17 | 11.00 - 11.27 | 1.4689 times | Wed 22 January 2025 | 11.20 (-3.45%) | 11.53 | 11.19 - 11.53 | 0.9575 times | Tue 21 January 2025 | 11.60 (0.43%) | 11.58 | 11.57 - 11.78 | 0.7955 times | Fri 17 January 2025 | 11.55 (0%) | 11.71 | 11.48 - 11.71 | 0.5029 times | Fri 17 January 2025 | 11.55 (-0.35%) | 11.71 | 11.48 - 11.71 | 0.5029 times | Thu 16 January 2025 | 11.59 (-0.86%) | 11.73 | 11.56 - 11.76 | 0.5387 times | Wed 15 January 2025 | 11.69 (2.1%) | 11.72 | 11.49 - 11.79 | 0.8144 times | Tue 14 January 2025 | 11.45 (-0.17%) | 11.55 | 11.28 - 11.55 | 1.1763 times | Mon 13 January 2025 | 11.47 (-0.86%) | 11.37 | 11.23 - 11.54 | 1.1279 times | Fri 10 January 2025 | 11.57 (-3.42%) | 11.77 | 11.40 - 12.15 | 2.1149 times | Wed 08 January 2025 | 11.98 (0%) | 11.97 | 11.70 - 12.05 | 0.9912 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 10.74 and 11.52
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Pure Cycle
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.25 (-2.6%) | 11.58 | 11.00 - 11.78 | 0.9842 times | Fri 17 January 2025 | 11.55 (0%) | 11.71 | 11.48 - 11.71 | 0.1536 times | Fri 17 January 2025 | 11.55 (-0.17%) | 11.37 | 11.23 - 11.79 | 1.2709 times | Fri 10 January 2025 | 11.57 (-3.42%) | 11.97 | 11.40 - 12.15 | 0.9489 times | Wed 08 January 2025 | 11.98 (-4.69%) | 12.55 | 11.70 - 12.62 | 1.1031 times | Fri 03 January 2025 | 12.57 (0.16%) | 12.57 | 12.32 - 12.97 | 0.8268 times | Fri 27 December 2024 | 12.55 (-3.09%) | 12.87 | 12.40 - 12.97 | 0.8852 times | Fri 20 December 2024 | 12.95 (-3%) | 13.18 | 12.02 - 13.26 | 2.3769 times | Fri 13 December 2024 | 13.35 (-7.42%) | 13.60 | 13.27 - 14.25 | 1.2015 times | Tue 26 November 2024 | 14.42 (0%) | 14.30 | 13.99 - 14.48 | 0.2488 times | Tue 26 November 2024 | 14.42 (2.78%) | 14.21 | 13.99 - 14.62 | 0.7599 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 10.15 and 12.11
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.25 (-11.28%) | 12.84 | 11.00 - 12.96 | 0.7056 times | Tue 31 December 2024 | 12.68 (-12.07%) | 13.60 | 12.02 - 14.25 | 0.7044 times | Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.031 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.5071 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.7657 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 0.8482 times | Wed 31 July 2024 | 11.00 (15.18%) | 9.54 | 9.10 - 11.18 | 1.4696 times | Fri 28 June 2024 | 9.55 (2.69%) | 9.37 | 8.94 - 9.66 | 1.74 times | Fri 31 May 2024 | 9.30 (-2.52%) | 9.60 | 9.07 - 10.03 | 1.0073 times | Tue 30 April 2024 | 9.54 (0.42%) | 9.50 | 9.27 - 9.91 | 1.2212 times | Thu 28 March 2024 | 9.50 (-4.71%) | 9.97 | 9.17 - 10.12 | 0.7615 times |
Indicator Analysis of PureCycle
Please login to view indicator analysis. or View indicator analysis of PureCycle PCYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Pure Cycle PCYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.47 | 11.6 |
| 12 day EMA | 11.63 | 11.7 | 11.79 |
| 20 day EMA | 11.87 | 11.93 | 12.01 |
| 35 day EMA | 12.07 | 12.12 | 12.17 |
| 50 day EMA | 12.29 | 12.33 | 12.38 |
SMA (simple moving average) of Pure Cycle PCYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.5 | 11.6 |
| 12 day SMA | 11.57 | 11.64 | 11.72 |
| 20 day SMA | 11.96 | 12.04 | 12.11 |
| 35 day SMA | 12.58 | 12.65 | 12.73 |
| 50 day SMA | 12.55 | 12.54 | 12.53 |
| 100 day SMA | 11.56 | 11.55 | 11.54 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.63 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.