Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.17 and 13.26
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.29 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.18 (-4.01%) | 13.17 | 13.16 - 13.25 | 1.0483 times |
| Wed 02 April 2025 | 13.73 (0.59%) | 13.62 | 13.61 - 13.74 | 0.6987 times |
| Tue 01 April 2025 | 13.65 (0.15%) | 13.67 | 13.62 - 13.70 | 2.6524 times |
| Mon 31 March 2025 | 13.63 (1.26%) | 13.54 | 13.51 - 13.67 | 0.9933 times |
| Fri 28 March 2025 | 13.46 (-0.07%) | 13.49 | 13.40 - 13.49 | 0.4766 times |
| Wed 26 March 2025 | 13.47 (0%) | 13.49 | 13.47 - 13.55 | 0.4376 times |
| Mon 24 March 2025 | 13.47 (0.37%) | 13.44 | 13.42 - 13.49 | 0.4755 times |
| Fri 21 March 2025 | 13.42 (-0.59%) | 13.45 | 13.41 - 13.47 | 0.4141 times |
| Thu 20 March 2025 | 13.50 (0.15%) | 13.42 | 13.35 - 13.51 | 1.2347 times |
| Wed 19 March 2025 | 13.48 (0.6%) | 13.45 | 13.42 - 13.49 | 1.5687 times |
| Tue 18 March 2025 | 13.40 (-0.22%) | 13.50 | 13.40 - 13.52 | 0.4962 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 12.88 and 13.46
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.18 (-2.08%) | 13.54 | 13.16 - 13.74 | 1.1616 times |
| Fri 28 March 2025 | 13.46 (0.3%) | 13.44 | 13.40 - 13.55 | 0.2994 times |
| Fri 21 March 2025 | 13.42 (0.75%) | 13.40 | 13.35 - 13.52 | 0.9391 times |
| Fri 14 March 2025 | 13.32 (0%) | 13.36 | 13.23 - 13.39 | 0.8781 times |
| Fri 07 March 2025 | 13.32 (-0.3%) | 13.40 | 13.11 - 13.42 | 1.2419 times |
| Fri 28 February 2025 | 13.36 (-2.98%) | 13.72 | 13.31 - 13.74 | 0.8787 times |
| Fri 21 February 2025 | 13.77 (1.03%) | 13.71 | 13.69 - 14.00 | 0.5347 times |
| Fri 14 February 2025 | 13.63 (1.72%) | 13.53 | 13.51 - 13.74 | 1.9279 times |
| Fri 07 February 2025 | 13.40 (0.68%) | 13.39 | 13.23 - 13.52 | 1.0331 times |
| Fri 31 January 2025 | 13.31 (-1.48%) | 13.40 | 13.21 - 13.42 | 1.1056 times |
| Fri 24 January 2025 | 13.51 (-0.66%) | 13.49 | 13.45 - 13.63 | 0.7765 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 12.88 and 13.46
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.18 (-3.3%) | 13.67 | 13.16 - 13.74 | 0.2963 times |
| Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 1.1168 times |
| Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.3675 times |
| Fri 31 January 2025 | 13.31 (2.46%) | 13.10 | 13.04 - 13.73 | 1.5493 times |
| Tue 31 December 2024 | 12.99 (-3.35%) | 13.40 | 12.65 - 13.59 | 1.1145 times |
| Tue 26 November 2024 | 13.44 (-1.47%) | 13.71 | 13.16 - 13.85 | 0.6535 times |
| Thu 31 October 2024 | 13.64 (1.56%) | 13.39 | 13.33 - 14.25 | 1.0753 times |
| Mon 30 September 2024 | 13.43 (0.67%) | 13.13 | 12.60 - 13.64 | 0.953 times |
| Fri 30 August 2024 | 13.34 (-1.91%) | 13.62 | 12.97 - 13.64 | 0.8961 times |
| Wed 31 July 2024 | 13.60 (-3.2%) | 14.11 | 13.22 - 14.44 | 0.9777 times |
| Fri 28 June 2024 | 14.05 (0%) | 14.04 | 13.66 - 14.20 | 0.6627 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.62 | 13.56 |
| 12 day EMA | 13.48 | 13.53 | 13.49 |
| 20 day EMA | 13.46 | 13.49 | 13.46 |
| 35 day EMA | 13.45 | 13.47 | 13.45 |
| 50 day EMA | 13.5 | 13.51 | 13.5 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.59 | 13.54 |
| 12 day SMA | 13.49 | 13.5 | 13.46 |
| 20 day SMA | 13.4 | 13.41 | 13.39 |
| 35 day SMA | 13.49 | 13.5 | 13.49 |
| 50 day SMA | 13.47 | 13.48 | 13.48 |
| 100 day SMA | 13.42 | 13.42 | 13.42 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.51 | 13.52 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.