InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.83 and 18.01

Daily Target 117.68
Daily Target 217.79
Daily Target 317.856666666667
Daily Target 417.97
Daily Target 518.04

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (0.79%) 17.76 17.74 - 17.92 0.3393 times
Thu 13 August 2026 17.77 (-1.11%) 17.80 17.68 - 17.89 0.5125 times
Wed 12 August 2026 17.97 (0.34%) 17.89 17.86 - 17.98 0.6928 times
Tue 11 August 2026 17.91 (0.45%) 17.76 17.73 - 17.91 0.4964 times
Mon 10 August 2026 17.83 (3.36%) 17.59 17.57 - 17.88 1.2493 times
Fri 07 August 2026 17.25 (0.12%) 17.24 17.23 - 17.39 0.4217 times
Thu 06 August 2026 17.23 (1.47%) 17.08 17.05 - 17.28 1.9759 times
Wed 05 August 2026 16.98 (0.47%) 17.00 16.91 - 17.04 0.8389 times
Tue 04 August 2026 16.90 (-2.03%) 17.35 16.84 - 17.44 0.8411 times
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 2.6322 times
Fri 31 July 2026 17.57 (0.4%) 17.45 17.45 - 17.63 1.0814 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.74 and 18.15

Weekly Target 117.41
Weekly Target 217.66
Weekly Target 317.82
Weekly Target 418.07
Weekly Target 518.23

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.8901 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.8151 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 0.9729 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1703 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.8925 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.3305 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.8399 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.2038 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.8463 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0387 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0668 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.38 and 18.52

Monthly Target 116.44
Monthly Target 217.17
Monthly Target 317.576666666667
Monthly Target 418.31
Monthly Target 518.72

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (1.94%) 17.11 16.84 - 17.98 0.5285 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9711 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8525 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9354 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5227 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.857 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0225 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8086 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6963 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8055 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1084 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.51
20 day DMA 17.57
35 day DMA 17.13
50 day DMA 17.01
100 day DMA 17.44
150 day DMA 16.65
200 day DMA 15.89

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7317.71
12 day EMA17.6117.5617.52
20 day EMA17.4817.4417.41
35 day EMA17.3417.3117.28
50 day EMA17.1717.1417.11

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7517.64
12 day SMA17.5117.4817.42
20 day SMA17.5717.5517.52
35 day SMA17.1317.0717.02
50 day SMA17.0117.0117.02
100 day SMA17.4417.4217.42
150 day SMA16.6516.6316.6
200 day SMA15.8915.8615.84
Back to top | Use Dark Theme