Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.29 and 13.52
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.69 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.44 (0%) | 13.51 | 13.36 - 13.59 | 1.1178 times | Tue 26 November 2024 | 13.44 (0%) | 13.51 | 13.36 - 13.59 | 1.1178 times | Mon 25 November 2024 | 13.44 (-1.39%) | 13.53 | 13.40 - 13.56 | 0.8841 times | Fri 22 November 2024 | 13.63 (0.29%) | 13.53 | 13.52 - 13.66 | 0.8769 times | Thu 21 November 2024 | 13.59 (0.52%) | 13.61 | 13.52 - 13.63 | 1.1323 times | Wed 20 November 2024 | 13.52 (0.15%) | 13.55 | 13.47 - 13.56 | 1.0381 times | Tue 19 November 2024 | 13.50 (0.3%) | 13.51 | 13.45 - 13.55 | 1.1118 times | Mon 18 November 2024 | 13.46 (2.12%) | 13.29 | 13.28 - 13.50 | 1.0128 times | Fri 15 November 2024 | 13.18 (-0.45%) | 13.27 | 13.17 - 13.34 | 0.7968 times | Thu 14 November 2024 | 13.24 (-0.15%) | 13.35 | 13.22 - 13.36 | 0.9115 times | Wed 13 November 2024 | 13.26 (-0.3%) | 13.24 | 13.16 - 13.33 | 1.4074 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.29 and 13.52
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.44 (0%) | 13.51 | 13.36 - 13.59 | 0.229 times | Tue 26 November 2024 | 13.44 (-1.39%) | 13.53 | 13.36 - 13.59 | 0.4102 times | Fri 22 November 2024 | 13.63 (3.41%) | 13.29 | 13.28 - 13.66 | 1.0596 times | Fri 15 November 2024 | 13.18 (-3.09%) | 13.41 | 13.16 - 13.45 | 1.0093 times | Fri 08 November 2024 | 13.60 (0.52%) | 13.67 | 13.49 - 13.85 | 0.7935 times | Fri 01 November 2024 | 13.53 (-1.67%) | 13.40 | 13.33 - 13.73 | 1.0133 times | Fri 25 October 2024 | 13.76 (2.15%) | 13.58 | 13.49 - 13.81 | 0.7105 times | Fri 18 October 2024 | 13.47 (-4.13%) | 13.84 | 13.41 - 13.92 | 0.9763 times | Fri 11 October 2024 | 14.05 (0.14%) | 14.06 | 13.59 - 14.25 | 2.2064 times | Fri 04 October 2024 | 14.03 (4.23%) | 13.43 | 13.38 - 14.11 | 1.5919 times | Fri 27 September 2024 | 13.46 (0.37%) | 13.44 | 13.31 - 13.64 | 1.1659 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 12.96 and 13.65
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.44 (-1.47%) | 13.71 | 13.16 - 13.85 | 0.7465 times | Thu 31 October 2024 | 13.64 (1.56%) | 13.39 | 13.33 - 14.25 | 1.2283 times | Mon 30 September 2024 | 13.43 (0.67%) | 13.13 | 12.60 - 13.64 | 1.0887 times | Fri 30 August 2024 | 13.34 (-1.91%) | 13.62 | 12.97 - 13.64 | 1.0237 times | Wed 31 July 2024 | 13.60 (-3.2%) | 14.11 | 13.22 - 14.44 | 1.1169 times | Fri 28 June 2024 | 14.05 (0%) | 14.04 | 13.66 - 14.20 | 0.757 times | Fri 31 May 2024 | 14.05 (-0.35%) | 14.01 | 13.83 - 14.50 | 1.0662 times | Tue 30 April 2024 | 14.10 (1.66%) | 13.93 | 13.88 - 14.55 | 1.24 times | Thu 28 March 2024 | 13.87 (4.6%) | 13.33 | 13.28 - 13.91 | 0.995 times | Thu 29 February 2024 | 13.26 (-1.92%) | 13.48 | 13.10 - 13.53 | 0.7377 times | Wed 31 January 2024 | 13.52 (1.65%) | 13.38 | 13.05 - 13.66 | 1.5854 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.49 | 13.51 |
| 12 day EMA | 13.47 | 13.47 | 13.48 |
| 20 day EMA | 13.49 | 13.5 | 13.51 |
| 35 day EMA | 13.52 | 13.52 | 13.53 |
| 50 day EMA | 13.56 | 13.56 | 13.56 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.52 | 13.54 |
| 12 day SMA | 13.42 | 13.41 | 13.43 |
| 20 day SMA | 13.51 | 13.51 | 13.51 |
| 35 day SMA | 13.57 | 13.58 | 13.59 |
| 50 day SMA | 13.6 | 13.6 | 13.59 |
| 100 day SMA | 13.49 | 13.49 | 13.5 |
| 150 day SMA | 13.69 | 13.69 | 13.7 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.