Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.4 and 13.48
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.54 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.45 (0.22%) | 13.47 | 13.42 - 13.50 | 0.9068 times | Wed 24 December 2025 | 13.42 (0.15%) | 13.43 | 13.36 - 13.45 | 0.6081 times | Tue 23 December 2025 | 13.40 (0.98%) | 13.34 | 13.28 - 13.42 | 1.0716 times | Mon 22 December 2025 | 13.27 (-2.57%) | 13.25 | 13.23 - 13.27 | 0.8793 times | Fri 19 December 2025 | 13.62 (0.74%) | 13.57 | 13.57 - 13.64 | 0.9699 times | Thu 18 December 2025 | 13.52 (-0.59%) | 13.57 | 13.50 - 13.61 | 0.8839 times | Wed 17 December 2025 | 13.60 (1.19%) | 13.53 | 13.52 - 13.62 | 1.037 times | Tue 16 December 2025 | 13.44 (-0.96%) | 13.49 | 13.43 - 13.50 | 0.8774 times | Mon 15 December 2025 | 13.57 (-0.44%) | 13.63 | 13.53 - 13.63 | 1.4095 times | Fri 12 December 2025 | 13.63 (-1.02%) | 13.76 | 13.61 - 13.76 | 1.3564 times | Thu 11 December 2025 | 13.77 (-0.07%) | 13.67 | 13.67 - 13.77 | 1.3455 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.34 and 13.61
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.45 (-1.25%) | 13.25 | 13.23 - 13.50 | 0.6385 times | Fri 19 December 2025 | 13.62 (-0.07%) | 13.63 | 13.43 - 13.64 | 0.9539 times | Fri 12 December 2025 | 13.63 (-1.87%) | 13.79 | 13.61 - 13.81 | 0.9558 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.8329 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 1.1358 times | Fri 21 November 2025 | 13.42 (-1.76%) | 13.63 | 13.32 - 13.78 | 1.6772 times | Fri 14 November 2025 | 13.66 (0.22%) | 13.71 | 13.60 - 13.88 | 1.2689 times | Fri 07 November 2025 | 13.63 (0.37%) | 13.58 | 13.52 - 13.69 | 0.8141 times | Fri 31 October 2025 | 13.58 (0%) | 13.59 | 13.54 - 13.63 | 0.3679 times | Fri 31 October 2025 | 13.58 (-0.15%) | 13.58 | 13.42 - 13.63 | 1.355 times | Fri 24 October 2025 | 13.60 (3.11%) | 13.22 | 13.11 - 13.67 | 1.5689 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 12.98 and 13.7
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.45 (-2.18%) | 13.75 | 13.23 - 13.95 | 0.7531 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.0906 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5007 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.8705 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.9354 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9193 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.0648 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.8452 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2096 times | Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.8109 times | Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 0.9929 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.44 | 13.45 |
| 12 day EMA | 13.51 | 13.52 | 13.54 |
| 20 day EMA | 13.55 | 13.56 | 13.58 |
| 35 day EMA | 13.55 | 13.56 | 13.57 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.45 | 13.48 |
| 12 day SMA | 13.54 | 13.56 | 13.58 |
| 20 day SMA | 13.63 | 13.63 | 13.63 |
| 35 day SMA | 13.62 | 13.63 | 13.63 |
| 50 day SMA | 13.57 | 13.57 | 13.56 |
| 100 day SMA | 13.42 | 13.41 | 13.41 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.24 | 13.24 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.