InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 15.14 and 15.4

Daily Target 115.07
Daily Target 215.21
Daily Target 315.326666666667
Daily Target 415.47
Daily Target 515.59

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 02 March 2026 15.36 (2.95%) 15.40 15.18 - 15.44 2.3683 times
Fri 27 February 2026 14.92 (1.36%) 14.91 14.82 - 14.93 1.1583 times
Thu 26 February 2026 14.72 (0.07%) 14.61 14.57 - 14.79 0.7714 times
Wed 25 February 2026 14.71 (0.07%) 14.71 14.66 - 14.78 0.6117 times
Tue 24 February 2026 14.70 (-0.07%) 14.69 14.63 - 14.72 0.7007 times
Mon 23 February 2026 14.71 (0.48%) 14.71 14.65 - 14.79 1.5097 times
Fri 20 February 2026 14.64 (0.76%) 14.54 14.52 - 14.67 0.9553 times
Thu 19 February 2026 14.53 (0.83%) 14.43 14.40 - 14.54 0.6722 times
Wed 18 February 2026 14.41 (2.71%) 14.25 14.25 - 14.42 0.4994 times
Tue 17 February 2026 14.03 (-0.99%) 14.06 13.98 - 14.09 0.7532 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.9109 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 15.14 and 15.4

Weekly Target 115.07
Weekly Target 215.21
Weekly Target 315.326666666667
Weekly Target 415.47
Weekly Target 515.59

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 02 March 2026 15.36 (2.95%) 15.40 15.18 - 15.44 0.5886 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 1.1809 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.7158 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.2264 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 1.1697 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 2.1138 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.6298 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.6472 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.8685 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.8593 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.0112 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.14 and 15.4

Monthly Target 115.07
Monthly Target 215.21
Monthly Target 315.326666666667
Monthly Target 415.47
Monthly Target 515.59

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 02 March 2026 15.36 (2.95%) 15.40 15.18 - 15.44 0.1514 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.3908 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.0999 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9471 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0956 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5077 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8745 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9397 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9235 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0697 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8491 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.59
20 day DMA 14.48
35 day DMA 14.35
50 day DMA 14.08
100 day DMA 13.82
150 day DMA 13.63
200 day DMA 13.51

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.7514.66
12 day EMA14.7114.5914.53
20 day EMA14.5614.4814.43
35 day EMA14.314.2414.2
50 day EMA14.1214.0714.04

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7514.7
12 day SMA14.5914.4914.45
20 day SMA14.4814.4114.39
35 day SMA14.3514.314.26
50 day SMA14.0814.0414.01
100 day SMA13.8213.813.79
150 day SMA13.6313.6213.61
200 day SMA13.5113.513.49
Back to top | Use Dark Theme