Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 31.02 and 31.05
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.04 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.07 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.03 (-0.03%) | 31.05 | 31.03 - 31.06 | 0.9011 times | Thu 13 February 2025 | 31.04 (0%) | 31.05 | 31.03 - 31.06 | 0.7634 times | Wed 12 February 2025 | 31.04 (0.03%) | 31.03 | 31.02 - 31.05 | 0.7627 times | Tue 11 February 2025 | 31.03 (0.06%) | 31.02 | 31.00 - 31.03 | 0.6333 times | Mon 10 February 2025 | 31.01 (0.03%) | 31.01 | 30.99 - 31.02 | 0.6324 times | Fri 07 February 2025 | 31.00 (-0.1%) | 31.01 | 30.99 - 31.04 | 1.6252 times | Thu 06 February 2025 | 31.03 (0.06%) | 31.01 | 31.00 - 31.03 | 1.0491 times | Wed 05 February 2025 | 31.01 (0.03%) | 30.99 | 30.99 - 31.04 | 0.5992 times | Tue 04 February 2025 | 31.00 (0.06%) | 30.99 | 30.97 - 31.02 | 1.7633 times | Mon 03 February 2025 | 30.98 (0.1%) | 30.90 | 30.86 - 31.00 | 1.2701 times | Fri 31 January 2025 | 30.95 (-0.13%) | 31.00 | 30.95 - 31.01 | 1.5514 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 31.01 and 31.08
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.03 (0.1%) | 31.01 | 30.99 - 31.06 | 0.6157 times | Fri 07 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.04 | 1.0516 times | Fri 31 January 2025 | 30.95 (0.06%) | 30.95 | 30.90 - 31.03 | 0.9318 times | Fri 24 January 2025 | 30.93 (0.1%) | 30.93 | 30.89 - 30.98 | 1.6629 times | Fri 17 January 2025 | 30.90 (0%) | 30.90 | 30.88 - 30.92 | 0.1467 times | Fri 17 January 2025 | 30.90 (0.29%) | 30.78 | 30.77 - 30.99 | 1.7805 times | Fri 10 January 2025 | 30.81 (-0.13%) | 30.86 | 30.80 - 30.92 | 0.6717 times | Wed 08 January 2025 | 30.85 (0.1%) | 30.84 | 30.78 - 30.98 | 0.9139 times | Fri 03 January 2025 | 30.82 (-0.1%) | 30.85 | 30.72 - 30.93 | 1.4165 times | Fri 27 December 2024 | 30.85 (-0.03%) | 30.90 | 30.85 - 30.94 | 0.8087 times | Fri 20 December 2024 | 30.86 (-0.71%) | 31.02 | 30.85 - 31.09 | 1.6626 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.95 and 31.15
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.03 (0.26%) | 30.90 | 30.86 - 31.06 | 0.3878 times | Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.5848 times | Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.488 times | Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.8228 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.7831 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.7982 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 1.0261 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.819 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.3648 times | Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.9255 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.631 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.24 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.03 | 31.02 |
| 12 day EMA | 31 | 31 | 30.99 |
| 20 day EMA | 30.85 | 30.83 | 30.81 |
| 35 day EMA | 30.17 | 30.12 | 30.07 |
| 50 day EMA | 29.53 | 29.47 | 29.41 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.02 | 31.02 |
| 12 day SMA | 31.01 | 31 | 31 |
| 20 day SMA | 30.98 | 30.97 | 30.96 |
| 35 day SMA | 30.93 | 30.92 | 30.92 |
| 50 day SMA | 30.24 | 30.06 | 29.84 |
| 100 day SMA | 25.62 | 25.53 | 25.43 |
| 150 day SMA | 25.07 | 25.02 | 24.97 |
| 200 day SMA | 24.93 | 24.9 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.