Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 31.31 and 31.33
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.34 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.32 (-0.06%) | 31.32 | 31.31 - 31.33 | 0.5722 times |
| Mon 14 April 2025 | 31.34 (1.39%) | 31.30 | 31.29 - 31.34 | 1.5894 times |
| Fri 11 April 2025 | 30.91 (-0.1%) | 30.97 | 30.84 - 31.02 | 0.9001 times |
| Thu 10 April 2025 | 30.94 (-0.9%) | 31.10 | 30.71 - 31.18 | 2.091 times |
| Wed 09 April 2025 | 31.22 (0.52%) | 31.00 | 30.96 - 31.33 | 0.8555 times |
| Tue 08 April 2025 | 31.06 (0.68%) | 30.95 | 30.85 - 31.17 | 0.7605 times |
| Mon 07 April 2025 | 30.85 (-0.29%) | 30.84 | 30.56 - 31.17 | 1.1534 times |
| Fri 04 April 2025 | 30.94 (-0.87%) | 31.21 | 30.90 - 31.22 | 1.2153 times |
| Thu 03 April 2025 | 31.21 (-0.22%) | 31.26 | 31.18 - 31.28 | 0.6537 times |
| Wed 02 April 2025 | 31.28 (0.06%) | 31.27 | 31.27 - 31.28 | 0.2089 times |
| Tue 01 April 2025 | 31.26 (0.06%) | 31.24 | 31.24 - 31.27 | 0.2662 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 31.31 and 31.36
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.32 (1.33%) | 31.30 | 31.29 - 31.34 | 1.0204 times |
| Fri 11 April 2025 | 30.91 (-0.1%) | 30.84 | 30.56 - 31.33 | 2.7192 times |
| Fri 04 April 2025 | 30.94 (-0.87%) | 31.22 | 30.90 - 31.28 | 1.3009 times |
| Fri 28 March 2025 | 31.21 (0.16%) | 31.18 | 31.18 - 31.29 | 0.2871 times |
| Fri 21 March 2025 | 31.16 (0.06%) | 31.14 | 31.14 - 31.22 | 0.6759 times |
| Fri 14 March 2025 | 31.14 (0.03%) | 31.13 | 31.12 - 31.18 | 1.0644 times |
| Fri 07 March 2025 | 31.13 (-0.03%) | 31.15 | 31.11 - 31.20 | 0.7972 times |
| Fri 28 February 2025 | 31.14 (0.23%) | 31.06 | 31.06 - 31.17 | 1.2997 times |
| Fri 21 February 2025 | 31.07 (0.13%) | 31.03 | 31.01 - 31.10 | 0.4122 times |
| Fri 14 February 2025 | 31.03 (0.1%) | 31.01 | 30.99 - 31.06 | 0.4231 times |
| Fri 07 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.04 | 0.7226 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.94 and 31.72
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.32 (0.26%) | 31.24 | 30.56 - 31.34 | 1.4978 times |
| Mon 31 March 2025 | 31.24 (0.32%) | 31.15 | 31.11 - 31.29 | 0.9331 times |
| Fri 28 February 2025 | 31.14 (0.61%) | 30.90 | 30.86 - 31.17 | 0.8832 times |
| Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.4472 times |
| Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.3587 times |
| Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.7513 times |
| Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.7151 times |
| Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.7288 times |
| Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 0.9369 times |
| Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.7479 times |
| Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.2463 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.11 |
| 100 day DMA | 29.51 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.11 | 31 |
| 12 day EMA | 31.14 | 31.11 | 31.07 |
| 20 day EMA | 31.14 | 31.12 | 31.1 |
| 35 day EMA | 31.14 | 31.13 | 31.12 |
| 50 day EMA | 31.1 | 31.09 | 31.08 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.09 | 31 |
| 12 day SMA | 31.13 | 31.12 | 31.11 |
| 20 day SMA | 31.16 | 31.15 | 31.14 |
| 35 day SMA | 31.14 | 31.14 | 31.13 |
| 50 day SMA | 31.11 | 31.1 | 31.09 |
| 100 day SMA | 29.51 | 29.41 | 29.31 |
| 150 day SMA | 26.74 | 26.68 | 26.62 |
| 200 day SMA | 26.19 | 26.15 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.