Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 25.21 and 25.7
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.1 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.47 (-2.04%) | 25.84 | 25.43 - 25.92 | 1.5704 times | Mon 29 April 2024 | 26.00 (0.89%) | 25.86 | 25.86 - 26.17 | 0.928 times | Fri 26 April 2024 | 25.77 (-0.12%) | 25.73 | 25.68 - 25.93 | 0.7805 times | Thu 25 April 2024 | 25.80 (-1.45%) | 26.06 | 25.62 - 26.06 | 1.0703 times | Wed 24 April 2024 | 26.18 (0.81%) | 25.86 | 25.73 - 26.20 | 0.8113 times | Tue 23 April 2024 | 25.97 (0.23%) | 26.00 | 25.93 - 26.21 | 0.6924 times | Mon 22 April 2024 | 25.91 (-0.42%) | 25.97 | 25.69 - 26.05 | 0.9335 times | Fri 19 April 2024 | 26.02 (2.16%) | 25.41 | 25.36 - 26.05 | 0.9173 times | Thu 18 April 2024 | 25.47 (-1.01%) | 25.54 | 25.25 - 25.73 | 1.3166 times | Wed 17 April 2024 | 25.73 (0.39%) | 25.79 | 25.57 - 25.86 | 0.9798 times | Tue 16 April 2024 | 25.63 (1.1%) | 25.45 | 25.18 - 25.69 | 0.7724 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 25.08 and 25.82
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.47 (-1.16%) | 25.86 | 25.43 - 26.17 | 0.4202 times | Fri 26 April 2024 | 25.77 (-0.96%) | 25.97 | 25.62 - 26.21 | 0.7211 times | Fri 19 April 2024 | 26.02 (2.2%) | 25.36 | 25.16 - 26.05 | 0.8995 times | Fri 12 April 2024 | 25.46 (-3.01%) | 26.23 | 25.45 - 26.67 | 0.9255 times | Fri 05 April 2024 | 26.25 (-5.06%) | 27.55 | 26.19 - 27.55 | 0.9456 times | Thu 28 March 2024 | 27.65 (1.43%) | 27.15 | 27.00 - 28.09 | 0.561 times | Fri 22 March 2024 | 27.26 (0.15%) | 27.21 | 26.56 - 27.48 | 1.0144 times | Fri 15 March 2024 | 27.22 (0.18%) | 27.28 | 26.58 - 27.92 | 1.8311 times | Fri 08 March 2024 | 27.17 (-0.66%) | 27.22 | 26.50 - 27.52 | 0.9464 times | Fri 01 March 2024 | 27.35 (-5.03%) | 28.70 | 25.87 - 29.16 | 1.7352 times | Fri 23 February 2024 | 28.80 (1.59%) | 28.12 | 27.77 - 29.17 | 0.9242 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 24.12 and 26.51
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6636 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.7795 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 0.8565 times | Wed 31 January 2024 | 29.86 (4.96%) | 28.35 | 28.22 - 30.68 | 1.8289 times | Fri 29 December 2023 | 28.45 (11.96%) | 25.36 | 25.29 - 28.69 | 1.0293 times | Thu 30 November 2023 | 25.41 (-16.58%) | 30.47 | 25.00 - 32.58 | 1.0974 times | Tue 31 October 2023 | 30.46 (2.77%) | 29.57 | 28.75 - 31.26 | 1.0557 times | Fri 29 September 2023 | 29.64 (-1.33%) | 30.10 | 27.91 - 30.47 | 0.9097 times | Thu 31 August 2023 | 30.04 (-8.67%) | 32.96 | 28.60 - 34.53 | 1.106 times | Mon 31 July 2023 | 32.89 (-1.11%) | 33.06 | 31.73 - 33.07 | 0.6733 times | Fri 30 June 2023 | 33.26 (27%) | 26.28 | 26.00 - 33.48 | 1.1918 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.91 | 25.86 |
| 12 day EMA | 25.86 | 25.93 | 25.92 |
| 20 day EMA | 26.04 | 26.1 | 26.11 |
| 35 day EMA | 26.4 | 26.45 | 26.48 |
| 50 day EMA | 26.82 | 26.88 | 26.92 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.94 | 25.93 |
| 12 day SMA | 25.78 | 25.77 | 25.75 |
| 20 day SMA | 25.9 | 25.95 | 26 |
| 35 day SMA | 26.42 | 26.47 | 26.51 |
| 50 day SMA | 26.79 | 26.84 | 26.9 |
| 100 day SMA | 27.81 | 27.82 | 27.82 |
| 150 day SMA | 28.54 | 28.56 | 28.59 |
| 200 day SMA | 29.32 | 29.35 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.