Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 99.9 and 101.55
| Daily Target 1 | 98.56 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 100.21 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 101.86 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.60 (1.28%) | 99.29 | 99.19 - 100.84 | 0.3735 times |
| Thu 05 June 2025 | 99.33 (-0.32%) | 101.11 | 98.91 - 101.14 | 0.5215 times |
| Wed 04 June 2025 | 99.65 (1.34%) | 98.82 | 97.83 - 101.16 | 0.6686 times |
| Tue 03 June 2025 | 98.33 (1.96%) | 96.39 | 95.52 - 98.94 | 0.5159 times |
| Mon 02 June 2025 | 96.44 (-0.07%) | 96.68 | 95.32 - 96.72 | 0.4283 times |
| Fri 30 May 2025 | 96.51 (-1.81%) | 97.56 | 95.24 - 97.70 | 1.1705 times |
| Thu 29 May 2025 | 98.29 (0.42%) | 100.15 | 98.11 - 101.16 | 1.0354 times |
| Wed 28 May 2025 | 97.88 (-4.95%) | 100.52 | 97.49 - 100.61 | 1.2924 times |
| Tue 27 May 2025 | 102.98 (-13.64%) | 98.22 | 97.32 - 103.20 | 3.4768 times |
| Fri 23 May 2025 | 119.24 (-0.47%) | 116.44 | 116.44 - 119.40 | 0.5171 times |
| Thu 22 May 2025 | 119.80 (3.1%) | 116.00 | 115.47 - 120.00 | 0.4321 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.96 and 103.8
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 99.026666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 1.1558 times |
| Fri 30 May 2025 | 96.51 (-19.06%) | 98.22 | 95.24 - 103.20 | 3.2147 times |
| Fri 23 May 2025 | 119.24 (1.39%) | 116.00 | 115.47 - 120.00 | 0.9101 times |
| Fri 16 May 2025 | 117.61 (7.26%) | 117.46 | 114.25 - 122.99 | 1.426 times |
| Fri 09 May 2025 | 109.65 (-1.14%) | 108.53 | 107.82 - 112.56 | 0.7177 times |
| Fri 02 May 2025 | 110.92 (6.64%) | 103.66 | 101.89 - 111.61 | 0.866 times |
| Fri 25 April 2025 | 104.01 (11.02%) | 93.13 | 92.68 - 104.12 | 1.0125 times |
| Thu 17 April 2025 | 93.69 (1.45%) | 92.39 | 91.53 - 94.24 | 0.3297 times |
| Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0.3675 times |
| Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
| Wed 16 April 2025 | 92.35 (2.04%) | 93.37 | 91.53 - 99.10 | 0.9371 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 97.96 and 103.8
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 0.1787 times |
| Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.0311 times |
| Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.343 times |
| Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.8474 times |
| Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9796 times |
| Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.8156 times |
| Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.7045 times |
| Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9774 times |
| Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.5682 times |
| Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.5545 times |
| Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 2.0013 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 103.77 |
| 20 day DMA | 109.05 |
| 35 day DMA | 106.8 |
| 50 day DMA | 104.97 |
| 100 day DMA | 110.89 |
| 150 day DMA | 109.88 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.51 | 99.6 |
| 12 day EMA | 102.82 | 103.22 | 103.93 |
| 20 day EMA | 105.03 | 105.5 | 106.15 |
| 35 day EMA | 106.24 | 106.57 | 107 |
| 50 day EMA | 106.08 | 106.3 | 106.58 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.05 | 97.84 |
| 12 day SMA | 103.77 | 105.17 | 106.76 |
| 20 day SMA | 109.05 | 109.51 | 110.01 |
| 35 day SMA | 106.8 | 106.57 | 106.37 |
| 50 day SMA | 104.97 | 105.37 | 105.83 |
| 100 day SMA | 110.89 | 110.87 | 110.83 |
| 150 day SMA | 109.88 | 110.02 | 110.22 |
| 200 day SMA | 112.47 | 112.68 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.