Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 109.56 and 116.15
| Daily Target 1 | 104.42 |
| Daily Target 2 | 108.11 |
| Daily Target 3 | 111.01333333333 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 117.6 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 111.79 (12.57%) | 108.70 | 107.33 - 113.92 | 1.3727 times | Tue 26 November 2024 | 99.31 (0%) | 101.20 | 98.85 - 101.32 | 0.5317 times | Tue 26 November 2024 | 99.31 (-1.37%) | 101.20 | 98.85 - 101.32 | 0.5317 times | Mon 25 November 2024 | 100.69 (0.62%) | 99.05 | 96.91 - 100.75 | 0.8049 times | Fri 22 November 2024 | 100.07 (-3.86%) | 102.10 | 98.26 - 102.99 | 1.5386 times | Thu 21 November 2024 | 104.09 (-10.64%) | 104.43 | 103.95 - 110.14 | 2.4311 times | Wed 20 November 2024 | 116.49 (-1.01%) | 117.50 | 113.47 - 117.62 | 0.9522 times | Tue 19 November 2024 | 117.68 (0.32%) | 116.50 | 116.05 - 118.08 | 0.5367 times | Mon 18 November 2024 | 117.31 (2.9%) | 116.47 | 114.48 - 118.03 | 0.6653 times | Fri 15 November 2024 | 114.00 (1.49%) | 114.44 | 112.70 - 114.66 | 0.6351 times | Thu 14 November 2024 | 112.33 (-0.95%) | 111.22 | 110.01 - 112.76 | 0.5262 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 109.56 and 116.15
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 111.01333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 111.79 (12.57%) | 108.70 | 107.33 - 113.92 | 0.4325 times | Tue 26 November 2024 | 99.31 (0%) | 101.20 | 98.85 - 101.32 | 0.1675 times | Tue 26 November 2024 | 99.31 (-0.76%) | 99.05 | 96.91 - 101.32 | 0.4211 times | Fri 22 November 2024 | 100.07 (-12.22%) | 116.47 | 98.26 - 118.08 | 1.9292 times | Fri 15 November 2024 | 114.00 (-3.23%) | 118.09 | 110.01 - 118.14 | 0.8919 times | Fri 08 November 2024 | 117.81 (-2.28%) | 121.00 | 115.86 - 127.27 | 1.047 times | Fri 01 November 2024 | 120.56 (-1.56%) | 123.77 | 117.80 - 127.36 | 0.7396 times | Fri 25 October 2024 | 122.47 (-1.73%) | 122.87 | 120.91 - 135.26 | 1.025 times | Fri 18 October 2024 | 124.62 (-13.91%) | 140.54 | 122.32 - 142.39 | 1.5024 times | Fri 11 October 2024 | 144.76 (-6.16%) | 154.48 | 138.10 - 155.38 | 1.8438 times | Fri 04 October 2024 | 154.27 (13.95%) | 141.90 | 133.23 - 155.67 | 3.0268 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 109.56 and 116.15
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 111.01333333333 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 111.79 (12.57%) | 108.70 | 107.33 - 113.92 | 0.0864 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9069 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4552 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4424 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.857 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5822 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.7146 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1554 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.7216 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.0784 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.584 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 108.87 |
| 20 day DMA | 113.34 |
| 35 day DMA | 118.95 |
| 50 day DMA | 123.58 |
| 100 day DMA | 122.2 |
| 150 day DMA | 129.04 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 102.15 | 103.57 |
| 12 day EMA | 108.42 | 107.81 | 109.35 |
| 20 day EMA | 111.73 | 111.72 | 113.03 |
| 35 day EMA | 115.81 | 116.05 | 117.04 |
| 50 day EMA | 119.39 | 119.7 | 120.53 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 100.69 | 104.13 |
| 12 day SMA | 108.87 | 109.04 | 110.53 |
| 20 day SMA | 113.34 | 113.78 | 114.85 |
| 35 day SMA | 118.95 | 119.81 | 121.01 |
| 50 day SMA | 123.58 | 123.35 | 123.33 |
| 100 day SMA | 122.2 | 122.48 | 122.86 |
| 150 day SMA | 129.04 | 129.12 | 129.3 |
| 200 day SMA | 127.19 | 127.28 | 127.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.