Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 81.2 and 84.52
| Daily Target 1 | 78.59 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 85.23 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.37 (-0.18%) | 80.51 | 80.02 - 83.34 | 0.6419 times | Wed 01 July 2026 | 82.52 (8.18%) | 76.40 | 76.01 - 82.89 | 1.1771 times | Tue 30 June 2026 | 76.28 (-0.31%) | 75.97 | 75.95 - 77.72 | 0.9722 times | Mon 29 June 2026 | 76.52 (-0.04%) | 77.73 | 75.50 - 78.58 | 0.6772 times | Fri 26 June 2026 | 76.55 (4.42%) | 72.04 | 71.94 - 76.71 | 1.6505 times | Thu 25 June 2026 | 73.31 (-3.2%) | 75.52 | 73.25 - 75.66 | 0.9884 times | Wed 24 June 2026 | 75.73 (-1.1%) | 76.34 | 75.42 - 77.15 | 0.709 times | Tue 23 June 2026 | 76.57 (-1.97%) | 75.55 | 75.26 - 77.50 | 0.9157 times | Mon 22 June 2026 | 78.11 (-1.79%) | 78.57 | 77.79 - 79.50 | 1.449 times | Thu 18 June 2026 | 79.53 (-0.41%) | 79.35 | 78.51 - 79.80 | 0.8189 times | Wed 17 June 2026 | 79.86 (-2.12%) | 81.07 | 79.60 - 82.11 | 0.9371 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 78.94 and 86.78
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 80.403333333333 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.6634 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.0927 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.6216 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9494 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1035 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.5709 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8253 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 0.9832 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.6526 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.5374 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.6953 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 79.19 and 86.52
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.37 (7.98%) | 76.40 | 76.01 - 83.34 | 0.087 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0206 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4274 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8861 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0842 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0384 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1628 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0998 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9765 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.2173 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.6556 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.13 |
| 35 day DMA | 85.37 |
| 50 day DMA | 89.42 |
| 100 day DMA | 95.68 |
| 150 day DMA | 100.89 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 78.43 | 76.38 |
| 12 day EMA | 79.39 | 78.85 | 78.18 |
| 20 day EMA | 81 | 80.86 | 80.68 |
| 35 day EMA | 84.95 | 85.1 | 85.25 |
| 50 day EMA | 89.46 | 89.75 | 90.04 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 77.04 | 75.68 |
| 12 day SMA | 78.25 | 78.34 | 78.26 |
| 20 day SMA | 80.13 | 80.29 | 80.57 |
| 35 day SMA | 85.37 | 85.76 | 86.22 |
| 50 day SMA | 89.42 | 89.77 | 90.1 |
| 100 day SMA | 95.68 | 95.91 | 96.14 |
| 150 day SMA | 100.89 | 101.11 | 101.31 |
| 200 day SMA | 108.31 | 108.54 | 108.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.