Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 91.69 and 94.14

Daily Target 189.9
Daily Target 291.03
Daily Target 392.346666666667
Daily Target 493.48
Daily Target 594.8

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 21 September 2023 92.17 (-2.44%) 91.94 91.21 - 93.66 0.9815 times
Wed 20 September 2023 94.48 (-3.93%) 97.19 94.30 - 97.64 0.9238 times
Tue 19 September 2023 98.35 (-1.46%) 98.62 97.50 - 99.75 0.5168 times
Mon 18 September 2023 99.81 (0.35%) 98.93 98.39 - 100.35 0.7473 times
Fri 15 September 2023 99.46 (0.39%) 98.34 96.95 - 100.00 2.2035 times
Thu 14 September 2023 99.07 (0.82%) 99.18 98.24 - 100.00 0.6995 times
Wed 13 September 2023 98.26 (-0.63%) 97.97 97.83 - 100.40 0.883 times
Tue 12 September 2023 98.88 (1.52%) 96.01 95.78 - 100.01 0.8459 times
Mon 11 September 2023 97.40 (2.16%) 97.50 95.74 - 98.46 1.0557 times
Fri 08 September 2023 95.34 (-1.31%) 95.74 93.73 - 96.83 1.1431 times
Thu 07 September 2023 96.61 (-4.9%) 97.18 92.79 - 98.00 2.5388 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 87.12 and 96.26

Weekly Target 185.44
Weekly Target 288.8
Weekly Target 394.576666666667
Weekly Target 497.94
Weekly Target 5103.72

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 21 September 2023 92.17 (-7.33%) 98.93 91.21 - 100.35 0.6546 times
Fri 15 September 2023 99.46 (4.32%) 97.50 95.74 - 100.40 1.1748 times
Fri 08 September 2023 95.34 (-7.7%) 99.33 92.79 - 103.56 1.1467 times
Fri 01 September 2023 103.29 (0%) 100.00 99.21 - 103.60 0.311 times
Fri 01 September 2023 103.29 (27.9%) 81.50 79.00 - 103.60 2.5652 times
Mon 28 August 2023 80.76 (1.06%) 81.50 79.00 - 81.63 0.3267 times
Fri 25 August 2023 79.91 (3.81%) 76.58 75.44 - 81.15 1.0445 times
Fri 18 August 2023 76.98 (-5.6%) 81.17 75.77 - 82.19 0.7621 times
Fri 11 August 2023 81.55 (-6.82%) 87.52 80.47 - 88.22 0.8941 times
Fri 04 August 2023 87.52 (-2.05%) 89.12 83.11 - 92.79 1.1204 times
Fri 28 July 2023 89.35 (17.61%) 75.40 74.61 - 89.49 1.3338 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 85.5 and 97.89

Monthly Target 183.27
Monthly Target 287.72
Monthly Target 395.66
Monthly Target 4100.11
Monthly Target 5108.05

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 21 September 2023 92.17 (-6.87%) 100.00 91.21 - 103.60 0.7467 times
Thu 31 August 2023 98.97 (10.19%) 87.96 75.44 - 100.71 1.2867 times
Mon 31 July 2023 89.82 (29.91%) 71.77 67.55 - 90.93 0.9823 times
Fri 30 June 2023 69.14 (5.85%) 63.86 63.84 - 83.40 1.0327 times
Wed 31 May 2023 65.32 (-4.15%) 67.69 59.67 - 72.27 1.2103 times
Fri 28 April 2023 68.15 (-10.21%) 74.07 63.58 - 74.90 0.6554 times
Fri 31 March 2023 75.90 (-13.48%) 92.65 70.13 - 97.63 1.3896 times
Tue 28 February 2023 87.73 (-10.46%) 102.31 81.82 - 104.95 0.8473 times
Tue 31 January 2023 97.98 (20.15%) 85.51 85.30 - 106.38 0.7601 times
Fri 30 December 2022 81.55 (-0.6%) 79.24 78.82 - 93.16 1.089 times
Wed 30 November 2022 82.04 (49.63%) 59.63 52.00 - 84.27 1.4342 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.6

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term but the sell signal is initial and weak.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 96.85
12 day DMA 97.62
20 day DMA 96.55
35 day DMA 89.65
50 day DMA 87.57
100 day DMA 78.7
150 day DMA 78.27
200 day DMA 81.71

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6697.498.86
12 day EMA96.3397.0997.57
20 day EMA94.7695.0395.09
35 day EMA91.8191.7991.63
50 day EMA87.4587.2686.97

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8598.2398.99
12 day SMA97.6298.3699.09
20 day SMA96.5595.9395.12
35 day SMA89.6589.5189.35
50 day SMA87.5787.3287.05
100 day SMA78.778.4278.11
150 day SMA78.2778.2178.15
200 day SMA81.7181.781.67
Back to top | Use Dark Theme