Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 83.78 and 89.49
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 88.386666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 94.1 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.07 (-1.48%) | 90.94 | 86.19 - 91.90 | 2.3989 times | Fri 21 August 2026 | 88.38 (-1.22%) | 90.03 | 87.81 - 90.14 | 1.2142 times | Thu 20 August 2026 | 89.47 (-0.83%) | 90.30 | 87.66 - 90.56 | 0.6291 times | Wed 19 August 2026 | 90.22 (3.38%) | 86.92 | 86.71 - 90.28 | 0.6526 times | Tue 18 August 2026 | 87.27 (0.36%) | 86.94 | 86.05 - 87.75 | 0.5065 times | Mon 17 August 2026 | 86.96 (2.56%) | 86.00 | 85.15 - 87.55 | 0.8073 times | Fri 14 August 2026 | 84.79 (0.74%) | 84.27 | 83.65 - 84.90 | 0.8332 times | Thu 13 August 2026 | 84.17 (-5.47%) | 88.31 | 84.07 - 88.72 | 0.9828 times | Wed 12 August 2026 | 89.04 (-1.61%) | 89.78 | 87.88 - 90.02 | 1.2254 times | Tue 11 August 2026 | 90.50 (-2.69%) | 91.52 | 90.10 - 91.62 | 0.75 times | Mon 10 August 2026 | 93.00 (1.35%) | 91.60 | 91.21 - 93.19 | 0.8847 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 83.78 and 89.49
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.07 (-1.48%) | 90.94 | 86.19 - 91.90 | 0.7218 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 1.1464 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.4071 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 1.0856 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 1.1698 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2622 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7986 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.3805 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.9586 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 1.0694 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.7614 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 80.59 and 90.13
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.07 (-1.68%) | 90.00 | 83.65 - 93.19 | 0.6651 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7825 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0038 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4039 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8714 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0663 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0213 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1436 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0816 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9604 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1972 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.55 |
| 20 day DMA | 88.79 |
| 35 day DMA | 86.98 |
| 50 day DMA | 84.66 |
| 100 day DMA | 90.03 |
| 150 day DMA | 94.22 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 88.53 | 88.6 |
| 12 day EMA | 88.17 | 88.37 | 88.37 |
| 20 day EMA | 87.81 | 87.89 | 87.84 |
| 35 day EMA | 86.48 | 86.45 | 86.34 |
| 50 day EMA | 84.81 | 84.72 | 84.57 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.46 | 87.74 |
| 12 day SMA | 88.55 | 88.87 | 89.08 |
| 20 day SMA | 88.79 | 88.68 | 88.39 |
| 35 day SMA | 86.98 | 86.85 | 86.72 |
| 50 day SMA | 84.66 | 84.55 | 84.41 |
| 100 day SMA | 90.03 | 90.17 | 90.3 |
| 150 day SMA | 94.22 | 94.34 | 94.45 |
| 200 day SMA | 99.89 | 100.14 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.