Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 101.73 and 105.26
| Daily Target 1 | 98.79 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 105.85 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.9188 times | Fri 30 January 2026 | 101.05 (-1.63%) | 102.15 | 101.03 - 103.05 | 0.6638 times | Thu 29 January 2026 | 102.72 (-0.12%) | 103.95 | 101.65 - 104.19 | 1.2438 times | Wed 28 January 2026 | 102.84 (-3.81%) | 107.40 | 102.78 - 108.00 | 1.141 times | Tue 27 January 2026 | 106.91 (0.07%) | 107.13 | 106.11 - 107.27 | 0.7498 times | Mon 26 January 2026 | 106.84 (0.41%) | 105.99 | 105.16 - 107.99 | 0.471 times | Fri 23 January 2026 | 106.40 (0.31%) | 106.72 | 106.20 - 107.65 | 0.4288 times | Thu 22 January 2026 | 106.07 (0.17%) | 106.98 | 105.30 - 107.72 | 0.9441 times | Wed 21 January 2026 | 105.89 (1.36%) | 108.73 | 105.20 - 108.73 | 1.7833 times | Tue 20 January 2026 | 104.47 (-2.12%) | 104.00 | 101.38 - 105.40 | 1.6555 times | Fri 16 January 2026 | 106.73 (-0.67%) | 107.76 | 105.10 - 109.45 | 1.0854 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.73 and 105.26
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 102.32333333333 |
| Weekly Target 4 | 104.66 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.1932 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.8976 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.0116 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.6853 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.2429 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5229 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.795 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.455 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.4021 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7945 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.571 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.73 and 105.26
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 102.32333333333 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.0381 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9951 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9412 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8357 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0418 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4169 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3937 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9585 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8851 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4938 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.9456 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 105.07 |
| 20 day DMA | 110.23 |
| 35 day DMA | 110.79 |
| 50 day DMA | 112.4 |
| 100 day DMA | 122.08 |
| 150 day DMA | 119.7 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.4 | 104.58 |
| 12 day EMA | 105.75 | 106.17 | 107.1 |
| 20 day EMA | 107.91 | 108.38 | 109.15 |
| 35 day EMA | 110.74 | 111.17 | 111.77 |
| 50 day EMA | 112.93 | 113.32 | 113.82 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 104.07 | 105.14 |
| 12 day SMA | 105.07 | 105.43 | 106.37 |
| 20 day SMA | 110.23 | 110.84 | 111.46 |
| 35 day SMA | 110.79 | 111.13 | 111.59 |
| 50 day SMA | 112.4 | 112.72 | 113.28 |
| 100 day SMA | 122.08 | 122.3 | 122.54 |
| 150 day SMA | 119.7 | 119.71 | 119.74 |
| 200 day SMA | 116.11 | 116.05 | 116.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.