Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 116.55 and 118.56
| Daily Target 1 | 116.2 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 118.20666666667 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 120.22 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 117.61 (-0.2%) | 119.16 | 117.50 - 119.51 | 0.6385 times | Thu 15 May 2025 | 117.84 (-0.88%) | 115.63 | 114.25 - 117.92 | 1.2368 times | Wed 14 May 2025 | 118.89 (-0.47%) | 121.84 | 117.27 - 122.99 | 1.0173 times | Tue 13 May 2025 | 119.45 (2.64%) | 116.82 | 115.55 - 121.89 | 1.4381 times | Mon 12 May 2025 | 116.38 (6.14%) | 117.46 | 116.01 - 120.09 | 2.3212 times | Fri 09 May 2025 | 109.65 (-0.23%) | 110.06 | 108.85 - 111.66 | 0.5637 times | Thu 08 May 2025 | 109.90 (0.47%) | 110.13 | 109.39 - 111.30 | 0.6753 times | Wed 07 May 2025 | 109.39 (-1.73%) | 109.49 | 108.33 - 109.72 | 0.8195 times | Tue 06 May 2025 | 111.32 (0.42%) | 109.85 | 109.76 - 112.56 | 0.6834 times | Mon 05 May 2025 | 110.85 (-0.06%) | 108.53 | 107.82 - 111.17 | 0.6062 times | Fri 02 May 2025 | 110.92 (4.67%) | 109.90 | 109.09 - 111.61 | 1.3402 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 115.93 and 124.67
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 117.61 (7.26%) | 117.46 | 114.25 - 122.99 | 1.2461 times | Fri 09 May 2025 | 109.65 (-1.14%) | 108.53 | 107.82 - 112.56 | 0.6272 times | Fri 02 May 2025 | 110.92 (6.64%) | 103.66 | 101.89 - 111.61 | 0.7567 times | Fri 25 April 2025 | 104.01 (11.02%) | 93.13 | 92.68 - 104.12 | 0.8847 times | Thu 17 April 2025 | 93.69 (1.45%) | 92.39 | 91.53 - 94.24 | 0.2881 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0.3211 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (2.04%) | 93.37 | 91.53 - 99.10 | 0.8188 times | Fri 11 April 2025 | 90.50 (-13.16%) | 98.54 | 87.11 - 106.80 | 3.426 times | Fri 04 April 2025 | 104.21 (-13.48%) | 118.83 | 99.20 - 125.40 | 1.6313 times | Fri 28 March 2025 | 120.45 (-4.89%) | 128.49 | 119.03 - 129.35 | 0.6019 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 111.39 and 129.22
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 115.25333333333 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 117.61 (11.4%) | 106.36 | 105.16 - 122.99 | 0.3518 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.2007 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7577 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.8758 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7292 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6299 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.8738 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4021 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.3898 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.7893 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.561 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 113.18 |
| 20 day DMA | 108.23 |
| 35 day DMA | 104.26 |
| 50 day DMA | 109.81 |
| 100 day DMA | 109.78 |
| 150 day DMA | 112.64 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 116.52 | 115.86 |
| 12 day EMA | 113.27 | 112.48 | 111.51 |
| 20 day EMA | 110.58 | 109.84 | 109 |
| 35 day EMA | 110.85 | 110.45 | 110.02 |
| 50 day EMA | 111.13 | 110.87 | 110.59 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 116.44 | 114.85 |
| 12 day SMA | 113.18 | 112.18 | 111.04 |
| 20 day SMA | 108.23 | 106.97 | 105.7 |
| 35 day SMA | 104.26 | 104.28 | 104.35 |
| 50 day SMA | 109.81 | 109.85 | 109.9 |
| 100 day SMA | 109.78 | 109.61 | 109.43 |
| 150 day SMA | 112.64 | 112.88 | 113.11 |
| 200 day SMA | 114.38 | 114.44 | 114.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.