Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 69.94 and 72.24

Daily Target 169.36
Daily Target 270.52
Daily Target 371.66
Daily Target 472.82
Daily Target 573.96

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 27 March 2023 71.68 (-3.08%) 72.25 70.50 - 72.80 0.7693 times
Fri 24 March 2023 73.96 (-4.51%) 75.24 72.60 - 77.51 0.8823 times
Thu 23 March 2023 77.45 (2.47%) 78.52 76.22 - 80.84 0.8737 times
Wed 22 March 2023 75.58 (-4.24%) 80.70 75.06 - 80.92 0.9469 times
Tue 21 March 2023 78.93 (0.03%) 80.70 77.85 - 81.70 1.0261 times
Mon 20 March 2023 78.91 (-14.17%) 79.93 75.01 - 82.84 2.4501 times
Fri 17 March 2023 91.94 (-2.73%) 94.80 89.98 - 95.14 1.2426 times
Thu 16 March 2023 94.52 (3.63%) 90.23 89.72 - 95.31 0.5925 times
Wed 15 March 2023 91.21 (-1.64%) 91.17 90.19 - 94.17 0.6495 times
Tue 14 March 2023 92.73 (1.71%) 92.07 89.85 - 92.80 0.5669 times
Mon 13 March 2023 91.17 (6.35%) 84.73 84.73 - 91.82 0.7855 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 69.94 and 72.24

Weekly Target 169.36
Weekly Target 270.52
Weekly Target 371.66
Weekly Target 472.82
Weekly Target 573.96

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 27 March 2023 71.68 (-3.08%) 72.25 70.50 - 72.80 0.2742 times
Fri 24 March 2023 73.96 (-19.56%) 79.93 72.60 - 82.84 2.2021 times
Fri 17 March 2023 91.94 (7.24%) 84.73 84.73 - 95.31 1.3675 times
Fri 10 March 2023 85.73 (-10.41%) 94.62 83.62 - 96.49 0.9309 times
Fri 03 March 2023 95.69 (14.3%) 85.75 84.56 - 97.63 1.1603 times
Fri 24 February 2023 83.72 (-10.38%) 86.22 81.82 - 88.53 1.1777 times
Fri 17 February 2023 93.42 (0%) 95.04 92.24 - 95.18 0.1798 times
Fri 17 February 2023 93.42 (1.05%) 94.99 91.90 - 98.17 0.8897 times
Fri 10 February 2023 92.45 (-3.35%) 92.12 90.04 - 96.89 0.8363 times
Fri 03 February 2023 95.65 (-8.63%) 99.61 95.36 - 104.95 0.9816 times
Fri 27 January 2023 104.68 (12.75%) 93.50 93.50 - 106.38 0.6983 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 57.53 and 84.66

Monthly Target 152.81
Monthly Target 262.24
Monthly Target 379.936666666667
Monthly Target 489.37
Monthly Target 5107.07

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 27 March 2023 71.68 (-18.29%) 92.65 70.50 - 97.63 0.924 times
Tue 28 February 2023 87.73 (-10.46%) 102.31 81.82 - 104.95 0.6897 times
Tue 31 January 2023 97.98 (20.15%) 85.51 85.30 - 106.38 0.6187 times
Fri 30 December 2022 81.55 (-0.6%) 79.24 78.82 - 93.16 0.8865 times
Wed 30 November 2022 82.04 (49.63%) 59.63 52.00 - 84.27 1.1675 times
Mon 31 October 2022 54.83 (-12.38%) 62.41 38.80 - 68.12 1.2156 times
Fri 30 September 2022 62.58 (-12.23%) 69.45 58.79 - 73.02 0.8916 times
Wed 31 August 2022 71.30 (45.48%) 47.48 44.82 - 72.19 1.4394 times
Fri 29 July 2022 49.01 (-20.7%) 61.81 47.55 - 66.67 0.7507 times
Thu 30 June 2022 61.80 (22.74%) 49.51 48.06 - 68.71 1.4163 times
Tue 31 May 2022 50.35 (16.85%) 42.31 31.01 - 52.79 1.1334 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 39 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 75.52
12 day DMA 83.65
20 day DMA 87.01
35 day DMA 88.78
50 day DMA 91.19
100 day DMA 86.33
150 day DMA 78.08
200 day DMA 72.26

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0178.1780.28
12 day EMA81.2983.0484.69
20 day EMA84.3785.786.94
35 day EMA87.8688.8189.68
50 day EMA89.9190.6591.33

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5276.9780.56
12 day SMA83.6584.8286.4
20 day SMA87.0187.7288.21
35 day SMA88.7889.4190.03
50 day SMA91.1991.792.16
100 day SMA86.3386.2386.06
150 day SMA78.0877.9977.89
200 day SMA72.2672.2272.14
Back to top | Use Dark Theme