PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 115.53 and 118.73

Daily Target 1113.15
Daily Target 2114.7
Daily Target 3116.35
Daily Target 4117.9
Daily Target 5119.55

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 28 March 2024 116.25 (-0.35%) 115.44 114.80 - 118.00 0.4735 times
Wed 27 March 2024 116.66 (-2.86%) 116.21 115.43 - 118.23 0.5711 times
Tue 26 March 2024 120.10 (0.19%) 115.71 113.84 - 120.19 0.6518 times
Mon 25 March 2024 119.87 (-2.54%) 123.50 118.53 - 124.06 0.8761 times
Fri 22 March 2024 122.99 (0.56%) 122.00 120.25 - 127.57 0.8483 times
Thu 21 March 2024 122.30 (-7.47%) 129.90 121.37 - 131.90 1.3192 times
Wed 20 March 2024 132.17 (3.52%) 147.09 127.64 - 148.30 3.1113 times
Tue 19 March 2024 127.68 (-0.8%) 128.20 124.26 - 128.50 0.6993 times
Mon 18 March 2024 128.71 (4.02%) 126.00 126.00 - 130.78 0.7306 times
Fri 15 March 2024 123.74 (0.44%) 124.73 122.38 - 125.40 0.719 times
Thu 14 March 2024 123.20 (0.69%) 123.24 119.64 - 123.72 0.6015 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 109.94 and 120.16

Weekly Target 1107.83
Weekly Target 2112.04
Weekly Target 3118.05
Weekly Target 4122.26
Weekly Target 5128.27

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 28 March 2024 116.25 (-5.48%) 123.50 113.84 - 124.06 0.833 times
Fri 22 March 2024 122.99 (-0.61%) 126.00 120.25 - 148.30 2.1724 times
Fri 15 March 2024 123.74 (12.14%) 114.21 111.68 - 127.85 1.1855 times
Fri 08 March 2024 110.34 (-13.02%) 126.85 108.87 - 126.90 0.9995 times
Fri 01 March 2024 126.85 (-0.66%) 123.18 121.25 - 130.79 0.6047 times
Fri 23 February 2024 127.69 (-5.6%) 135.00 124.18 - 135.07 0.6359 times
Fri 16 February 2024 135.26 (6.1%) 129.09 128.15 - 139.06 0.6321 times
Fri 09 February 2024 127.48 (2.32%) 121.80 120.20 - 129.94 0.7992 times
Fri 02 February 2024 124.59 (-12.12%) 137.08 122.25 - 137.11 1.4156 times
Fri 26 January 2024 141.77 (-1.3%) 138.75 138.55 - 147.34 0.7222 times
Fri 19 January 2024 143.64 (-3.36%) 145.78 136.00 - 146.35 0.7098 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 92.85 and 132.28

Monthly Target 185.04
Monthly Target 2100.65
Monthly Target 3124.47333333333
Monthly Target 4140.08
Monthly Target 5163.9

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 28 March 2024 116.25 (-6.66%) 126.90 108.87 - 148.30 1.2723 times
Thu 29 February 2024 124.54 (-1.84%) 127.22 120.20 - 139.06 0.6891 times
Wed 31 January 2024 126.87 (-13.29%) 143.88 123.54 - 152.99 0.9267 times
Fri 29 December 2023 146.31 (-0.77%) 143.32 136.22 - 150.66 0.7875 times
Thu 30 November 2023 147.44 (45.38%) 101.09 98.08 - 147.65 0.9406 times
Tue 31 October 2023 101.42 (3.42%) 98.16 96.45 - 112.77 0.8348 times
Fri 29 September 2023 98.07 (-0.91%) 100.00 91.21 - 103.60 1.0148 times
Thu 31 August 2023 98.97 (10.19%) 87.96 75.44 - 100.71 1.3774 times
Mon 31 July 2023 89.82 (29.91%) 71.77 67.55 - 90.93 1.0514 times
Fri 30 June 2023 69.14 (5.85%) 63.86 63.84 - 83.40 1.1054 times
Wed 31 May 2023 65.32 (-4.15%) 67.69 59.67 - 72.27 1.2956 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 119.17
12 day DMA 123
20 day DMA 121.03
35 day DMA 124.65
50 day DMA 127.41
100 day DMA 132.06
150 day DMA 121.82
200 day DMA 110.9

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.96120.31122.14
12 day EMA121.04121.91122.86
20 day EMA122.35122.99123.66
35 day EMA125.17125.69126.22
50 day EMA128.15128.64129.13

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17120.38123.49
12 day SMA123123.16122.76
20 day SMA121.03121.44121.86
35 day SMA124.65125125.26
50 day SMA127.41127.93128.46
100 day SMA132.06131.97131.86
150 day SMA121.82121.58121.34
200 day SMA110.9110.71110.53
Back to top | Use Dark Theme