Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 116.83 and 118.82
| Daily Target 1 | 116.32 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 118.30666666667 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 120.3 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.35 (-1.74%) | 118.83 | 117.29 - 119.28 | 0.5883 times |
| Fri 28 March 2025 | 120.45 (-1.65%) | 122.28 | 119.03 - 122.40 | 0.6065 times |
| Wed 26 March 2025 | 122.47 (-4.41%) | 125.26 | 120.40 - 125.40 | 0.7234 times |
| Mon 24 March 2025 | 128.12 (1.17%) | 128.49 | 125.81 - 129.35 | 0.582 times |
| Fri 21 March 2025 | 126.64 (-3.27%) | 127.46 | 123.27 - 127.83 | 1.173 times |
| Thu 20 March 2025 | 130.92 (3.97%) | 122.61 | 119.10 - 131.52 | 2.906 times |
| Wed 19 March 2025 | 125.92 (-0.69%) | 129.22 | 123.16 - 129.36 | 1.1626 times |
| Tue 18 March 2025 | 126.79 (-1.64%) | 128.00 | 125.88 - 128.92 | 0.7115 times |
| Mon 17 March 2025 | 128.90 (5.19%) | 123.00 | 122.87 - 130.01 | 0.9216 times |
| Fri 14 March 2025 | 122.54 (3.18%) | 123.30 | 121.90 - 123.84 | 0.6251 times |
| Thu 13 March 2025 | 118.76 (0.76%) | 117.14 | 116.98 - 120.22 | 0.4952 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 116.83 and 118.82
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 118.30666666667 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.35 (-1.74%) | 118.83 | 117.29 - 119.28 | 0.163 times |
| Fri 28 March 2025 | 120.45 (-4.89%) | 128.49 | 119.03 - 129.35 | 0.5299 times |
| Fri 21 March 2025 | 126.64 (3.35%) | 123.00 | 119.10 - 131.52 | 1.9054 times |
| Fri 14 March 2025 | 122.54 (2.18%) | 118.06 | 113.34 - 123.84 | 0.7906 times |
| Fri 07 March 2025 | 119.92 (5.48%) | 113.58 | 110.04 - 124.39 | 0.828 times |
| Fri 28 February 2025 | 113.69 (-13.44%) | 125.15 | 112.00 - 125.30 | 1.3362 times |
| Fri 21 February 2025 | 131.34 (5.78%) | 126.82 | 122.91 - 133.33 | 1.2017 times |
| Fri 14 February 2025 | 124.16 (8.65%) | 117.64 | 112.30 - 126.75 | 1.0279 times |
| Fri 07 February 2025 | 114.27 (2.11%) | 105.80 | 104.80 - 115.98 | 1.3087 times |
| Fri 31 January 2025 | 111.91 (0.51%) | 109.85 | 107.70 - 116.69 | 0.9085 times |
| Fri 24 January 2025 | 111.34 (5.47%) | 108.07 | 101.38 - 111.77 | 0.7776 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 114.2 and 135.68
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 119.97 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7813 times |
| Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9032 times |
| Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7519 times |
| Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6495 times |
| Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9012 times |
| Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4459 times |
| Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4332 times |
| Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8452 times |
| Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5785 times |
| Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.71 times |
| Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1481 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 123.98 |
| 20 day DMA | 121.05 |
| 35 day DMA | 120.92 |
| 50 day DMA | 117.16 |
| 100 day DMA | 112.3 |
| 150 day DMA | 114.8 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 123.9 | 125.62 |
| 12 day EMA | 122.85 | 123.67 | 124.25 |
| 20 day EMA | 121.92 | 122.3 | 122.49 |
| 35 day EMA | 118.91 | 118.94 | 118.85 |
| 50 day EMA | 116.16 | 116.07 | 115.89 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 125.72 | 126.81 |
| 12 day SMA | 123.98 | 123.95 | 123.54 |
| 20 day SMA | 121.05 | 121.07 | 121.03 |
| 35 day SMA | 120.92 | 120.69 | 120.51 |
| 50 day SMA | 117.16 | 116.81 | 116.36 |
| 100 day SMA | 112.3 | 112.33 | 112.35 |
| 150 day SMA | 114.8 | 114.97 | 115.12 |
| 200 day SMA | 120.48 | 120.61 | 120.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.