PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 115.53 and 118.73
Daily Target 1 | 113.15 |
Daily Target 2 | 114.7 |
Daily Target 3 | 116.35 |
Daily Target 4 | 117.9 |
Daily Target 5 | 119.55 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.25 (-0.35%) | 115.44 | 114.80 - 118.00 | 0.4735 times | Wed 27 March 2024 | 116.66 (-2.86%) | 116.21 | 115.43 - 118.23 | 0.5711 times | Tue 26 March 2024 | 120.10 (0.19%) | 115.71 | 113.84 - 120.19 | 0.6518 times | Mon 25 March 2024 | 119.87 (-2.54%) | 123.50 | 118.53 - 124.06 | 0.8761 times | Fri 22 March 2024 | 122.99 (0.56%) | 122.00 | 120.25 - 127.57 | 0.8483 times | Thu 21 March 2024 | 122.30 (-7.47%) | 129.90 | 121.37 - 131.90 | 1.3192 times | Wed 20 March 2024 | 132.17 (3.52%) | 147.09 | 127.64 - 148.30 | 3.1113 times | Tue 19 March 2024 | 127.68 (-0.8%) | 128.20 | 124.26 - 128.50 | 0.6993 times | Mon 18 March 2024 | 128.71 (4.02%) | 126.00 | 126.00 - 130.78 | 0.7306 times | Fri 15 March 2024 | 123.74 (0.44%) | 124.73 | 122.38 - 125.40 | 0.719 times | Thu 14 March 2024 | 123.20 (0.69%) | 123.24 | 119.64 - 123.72 | 0.6015 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 109.94 and 120.16
Weekly Target 1 | 107.83 |
Weekly Target 2 | 112.04 |
Weekly Target 3 | 118.05 |
Weekly Target 4 | 122.26 |
Weekly Target 5 | 128.27 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.25 (-5.48%) | 123.50 | 113.84 - 124.06 | 0.833 times | Fri 22 March 2024 | 122.99 (-0.61%) | 126.00 | 120.25 - 148.30 | 2.1724 times | Fri 15 March 2024 | 123.74 (12.14%) | 114.21 | 111.68 - 127.85 | 1.1855 times | Fri 08 March 2024 | 110.34 (-13.02%) | 126.85 | 108.87 - 126.90 | 0.9995 times | Fri 01 March 2024 | 126.85 (-0.66%) | 123.18 | 121.25 - 130.79 | 0.6047 times | Fri 23 February 2024 | 127.69 (-5.6%) | 135.00 | 124.18 - 135.07 | 0.6359 times | Fri 16 February 2024 | 135.26 (6.1%) | 129.09 | 128.15 - 139.06 | 0.6321 times | Fri 09 February 2024 | 127.48 (2.32%) | 121.80 | 120.20 - 129.94 | 0.7992 times | Fri 02 February 2024 | 124.59 (-12.12%) | 137.08 | 122.25 - 137.11 | 1.4156 times | Fri 26 January 2024 | 141.77 (-1.3%) | 138.75 | 138.55 - 147.34 | 0.7222 times | Fri 19 January 2024 | 143.64 (-3.36%) | 145.78 | 136.00 - 146.35 | 0.7098 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 92.85 and 132.28
Monthly Target 1 | 85.04 |
Monthly Target 2 | 100.65 |
Monthly Target 3 | 124.47333333333 |
Monthly Target 4 | 140.08 |
Monthly Target 5 | 163.9 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.2723 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.6891 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.9267 times | Fri 29 December 2023 | 146.31 (-0.77%) | 143.32 | 136.22 - 150.66 | 0.7875 times | Thu 30 November 2023 | 147.44 (45.38%) | 101.09 | 98.08 - 147.65 | 0.9406 times | Tue 31 October 2023 | 101.42 (3.42%) | 98.16 | 96.45 - 112.77 | 0.8348 times | Fri 29 September 2023 | 98.07 (-0.91%) | 100.00 | 91.21 - 103.60 | 1.0148 times | Thu 31 August 2023 | 98.97 (10.19%) | 87.96 | 75.44 - 100.71 | 1.3774 times | Mon 31 July 2023 | 89.82 (29.91%) | 71.77 | 67.55 - 90.93 | 1.0514 times | Fri 30 June 2023 | 69.14 (5.85%) | 63.86 | 63.84 - 83.40 | 1.1054 times | Wed 31 May 2023 | 65.32 (-4.15%) | 67.69 | 59.67 - 72.27 | 1.2956 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 119.17 |
12 day DMA | 123 |
20 day DMA | 121.03 |
35 day DMA | 124.65 |
50 day DMA | 127.41 |
100 day DMA | 132.06 |
150 day DMA | 121.82 |
200 day DMA | 110.9 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.96 | 120.31 | 122.14 |
12 day EMA | 121.04 | 121.91 | 122.86 |
20 day EMA | 122.35 | 122.99 | 123.66 |
35 day EMA | 125.17 | 125.69 | 126.22 |
50 day EMA | 128.15 | 128.64 | 129.13 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.17 | 120.38 | 123.49 |
12 day SMA | 123 | 123.16 | 122.76 |
20 day SMA | 121.03 | 121.44 | 121.86 |
35 day SMA | 124.65 | 125 | 125.26 |
50 day SMA | 127.41 | 127.93 | 128.46 |
100 day SMA | 132.06 | 131.97 | 131.86 |
150 day SMA | 121.82 | 121.58 | 121.34 |
200 day SMA | 110.9 | 110.71 | 110.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.