PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 116.55 and 118.56

Daily Target 1116.2
Daily Target 2116.9
Daily Target 3118.20666666667
Daily Target 4118.91
Daily Target 5120.22

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 May 2025 117.61 (-0.2%) 119.16 117.50 - 119.51 0.6385 times
Thu 15 May 2025 117.84 (-0.88%) 115.63 114.25 - 117.92 1.2368 times
Wed 14 May 2025 118.89 (-0.47%) 121.84 117.27 - 122.99 1.0173 times
Tue 13 May 2025 119.45 (2.64%) 116.82 115.55 - 121.89 1.4381 times
Mon 12 May 2025 116.38 (6.14%) 117.46 116.01 - 120.09 2.3212 times
Fri 09 May 2025 109.65 (-0.23%) 110.06 108.85 - 111.66 0.5637 times
Thu 08 May 2025 109.90 (0.47%) 110.13 109.39 - 111.30 0.6753 times
Wed 07 May 2025 109.39 (-1.73%) 109.49 108.33 - 109.72 0.8195 times
Tue 06 May 2025 111.32 (0.42%) 109.85 109.76 - 112.56 0.6834 times
Mon 05 May 2025 110.85 (-0.06%) 108.53 107.82 - 111.17 0.6062 times
Fri 02 May 2025 110.92 (4.67%) 109.90 109.09 - 111.61 1.3402 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 115.93 and 124.67

Weekly Target 1109.54
Weekly Target 2113.58
Weekly Target 3118.28333333333
Weekly Target 4122.32
Weekly Target 5127.02

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 May 2025 117.61 (7.26%) 117.46 114.25 - 122.99 1.2461 times
Fri 09 May 2025 109.65 (-1.14%) 108.53 107.82 - 112.56 0.6272 times
Fri 02 May 2025 110.92 (6.64%) 103.66 101.89 - 111.61 0.7567 times
Fri 25 April 2025 104.01 (11.02%) 93.13 92.68 - 104.12 0.8847 times
Thu 17 April 2025 93.69 (1.45%) 92.39 91.53 - 94.24 0.2881 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0.3211 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (2.04%) 93.37 91.53 - 99.10 0.8188 times
Fri 11 April 2025 90.50 (-13.16%) 98.54 87.11 - 106.80 3.426 times
Fri 04 April 2025 104.21 (-13.48%) 118.83 99.20 - 125.40 1.6313 times
Fri 28 March 2025 120.45 (-4.89%) 128.49 119.03 - 129.35 0.6019 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 111.39 and 129.22

Monthly Target 197.42
Monthly Target 2107.52
Monthly Target 3115.25333333333
Monthly Target 4125.35
Monthly Target 5133.08

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 May 2025 117.61 (11.4%) 106.36 105.16 - 122.99 0.3518 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.2007 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.7577 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 0.8758 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.7292 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6299 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.8738 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.4021 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.3898 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.7893 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.561 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 118.03
12 day DMA 113.18
20 day DMA 108.23
35 day DMA 104.26
50 day DMA 109.81
100 day DMA 109.78
150 day DMA 112.64
200 day DMA 114.38

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88116.52115.86
12 day EMA113.27112.48111.51
20 day EMA110.58109.84109
35 day EMA110.85110.45110.02
50 day EMA111.13110.87110.59

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.03116.44114.85
12 day SMA113.18112.18111.04
20 day SMA108.23106.97105.7
35 day SMA104.26104.28104.35
50 day SMA109.81109.85109.9
100 day SMA109.78109.61109.43
150 day SMA112.64112.88113.11
200 day SMA114.38114.44114.51
Back to top | Use Dark Theme