Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 112.91 and 117.06
| Daily Target 1 | 111.71 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 115.86 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 120.01 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.49 (-1.01%) | 117.50 | 113.47 - 117.62 | 1.4021 times | Tue 19 November 2024 | 117.68 (0.32%) | 116.50 | 116.05 - 118.08 | 0.7903 times | Mon 18 November 2024 | 117.31 (2.9%) | 116.47 | 114.48 - 118.03 | 0.9796 times | Fri 15 November 2024 | 114.00 (1.49%) | 114.44 | 112.70 - 114.66 | 0.9352 times | Thu 14 November 2024 | 112.33 (-0.95%) | 111.22 | 110.01 - 112.76 | 0.7748 times | Wed 13 November 2024 | 113.41 (-0.34%) | 114.93 | 112.30 - 115.94 | 0.4958 times | Tue 12 November 2024 | 113.80 (-2.86%) | 114.18 | 111.36 - 114.45 | 0.9838 times | Mon 11 November 2024 | 117.15 (-0.56%) | 118.09 | 115.22 - 118.14 | 0.9794 times | Fri 08 November 2024 | 117.81 (-6.4%) | 121.76 | 116.50 - 121.88 | 1.5965 times | Thu 07 November 2024 | 125.87 (4.4%) | 125.16 | 123.50 - 127.27 | 1.0624 times | Wed 06 November 2024 | 120.57 (-1.29%) | 116.75 | 115.86 - 122.13 | 1.0435 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 114.98 and 119.59
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 116.01333333333 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.49 (2.18%) | 116.47 | 113.47 - 118.08 | 0.4604 times | Fri 15 November 2024 | 114.00 (-3.23%) | 118.09 | 110.01 - 118.14 | 0.6051 times | Fri 08 November 2024 | 117.81 (-2.28%) | 121.00 | 115.86 - 127.27 | 0.7103 times | Fri 01 November 2024 | 120.56 (-1.56%) | 123.77 | 117.80 - 127.36 | 0.5017 times | Fri 25 October 2024 | 122.47 (-1.73%) | 122.87 | 120.91 - 135.26 | 0.6953 times | Fri 18 October 2024 | 124.62 (-13.91%) | 140.54 | 122.32 - 142.39 | 1.0192 times | Fri 11 October 2024 | 144.76 (-6.16%) | 154.48 | 138.10 - 155.38 | 1.2508 times | Fri 04 October 2024 | 154.27 (13.95%) | 141.90 | 133.23 - 155.67 | 2.0533 times | Fri 27 September 2024 | 135.38 (35.52%) | 100.86 | 100.44 - 138.96 | 2.099 times | Fri 20 September 2024 | 99.90 (5.17%) | 94.65 | 93.99 - 102.00 | 0.6049 times | Fri 13 September 2024 | 94.99 (1.81%) | 92.28 | 90.20 - 99.14 | 0.8321 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 104.62 and 121.88
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.49 (-3.4%) | 120.00 | 110.01 - 127.27 | 0.5326 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4365 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4238 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8331 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5747 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.7054 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1406 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.7123 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.0645 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.5765 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.7753 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 117.38 |
| 20 day DMA | 119.39 |
| 35 day DMA | 126.74 |
| 50 day DMA | 123 |
| 100 day DMA | 124.28 |
| 150 day DMA | 130 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 116.27 | 115.56 |
| 12 day EMA | 117.51 | 117.69 | 117.69 |
| 20 day EMA | 119.07 | 119.34 | 119.52 |
| 35 day EMA | 119.18 | 119.34 | 119.44 |
| 50 day EMA | 119.86 | 120 | 120.09 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 114.95 | 114.17 |
| 12 day SMA | 117.38 | 117.87 | 118.11 |
| 20 day SMA | 119.39 | 119.68 | 120.22 |
| 35 day SMA | 126.74 | 127.78 | 128.58 |
| 50 day SMA | 123 | 122.58 | 122.08 |
| 100 day SMA | 124.28 | 124.49 | 124.65 |
| 150 day SMA | 130 | 130.08 | 130.12 |
| 200 day SMA | 128.08 | 128.14 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.