Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 48.89 and 50.79
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.13 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.78 (1.82%) | 49.44 | 48.00 - 49.90 | 0.3366 times | Mon 17 March 2025 | 48.89 (-1.55%) | 49.99 | 46.80 - 49.99 | 0.643 times | Fri 14 March 2025 | 49.66 (8.67%) | 46.46 | 46.46 - 50.00 | 1.0455 times | Thu 13 March 2025 | 45.70 (-1.78%) | 46.49 | 44.65 - 47.47 | 0.5824 times | Wed 12 March 2025 | 46.53 (-2.62%) | 47.83 | 45.24 - 48.61 | 0.8407 times | Tue 11 March 2025 | 47.78 (7.69%) | 44.39 | 43.98 - 48.26 | 1.1791 times | Mon 10 March 2025 | 44.37 (10.7%) | 43.78 | 41.75 - 45.00 | 1.8132 times | Fri 07 March 2025 | 40.08 (17.74%) | 34.01 | 30.79 - 41.00 | 2.7964 times | Thu 06 March 2025 | 34.04 (-0.9%) | 33.68 | 33.39 - 34.32 | 0.3548 times | Wed 05 March 2025 | 34.35 (0.09%) | 34.62 | 33.11 - 35.45 | 0.4081 times | Tue 04 March 2025 | 34.32 (-4.85%) | 35.52 | 34.05 - 36.99 | 0.3331 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 46.7 and 49.89
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.78 (0.24%) | 49.99 | 46.80 - 49.99 | 0.3845 times | Fri 14 March 2025 | 49.66 (23.9%) | 43.78 | 41.75 - 50.00 | 2.1436 times | Fri 07 March 2025 | 40.08 (15.44%) | 35.13 | 30.79 - 41.00 | 1.7788 times | Fri 28 February 2025 | 34.72 (8.5%) | 31.80 | 31.34 - 35.23 | 0.6824 times | Fri 21 February 2025 | 32.00 (-9.66%) | 35.23 | 32.00 - 37.62 | 0.5586 times | Fri 14 February 2025 | 35.42 (5.45%) | 33.16 | 32.12 - 36.35 | 0.6593 times | Fri 07 February 2025 | 33.59 (-11.54%) | 36.51 | 32.19 - 37.25 | 1.2598 times | Fri 31 January 2025 | 37.97 (-6.62%) | 40.00 | 36.67 - 45.27 | 1.6423 times | Fri 24 January 2025 | 40.66 (-8.32%) | 44.50 | 40.30 - 46.62 | 0.6705 times | Fri 17 January 2025 | 44.35 (0%) | 43.97 | 43.50 - 45.50 | 0.2202 times | Fri 17 January 2025 | 44.35 (-5.58%) | 46.12 | 43.50 - 47.00 | 0.6852 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 40.29 and 59.5
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.78 (43.38%) | 35.13 | 30.79 - 50.00 | 1.2866 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.944 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.4786 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.6983 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 2.4961 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.8607 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.2836 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.3853 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.3686 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.1982 times | Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 0.4056 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 42.63 |
| 20 day DMA | 39 |
| 35 day DMA | 37.88 |
| 50 day DMA | 40.08 |
| 100 day DMA | 41.27 |
| 150 day DMA | 35.75 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 46.97 | 46.01 |
| 12 day EMA | 44.08 | 43.04 | 41.98 |
| 20 day EMA | 41.81 | 40.97 | 40.14 |
| 35 day EMA | 41.3 | 40.8 | 40.32 |
| 50 day EMA | 41.6 | 41.27 | 40.96 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.71 | 46.81 |
| 12 day SMA | 42.63 | 41.38 | 40.11 |
| 20 day SMA | 39 | 38.32 | 37.65 |
| 35 day SMA | 37.88 | 37.63 | 37.4 |
| 50 day SMA | 40.08 | 40.24 | 40.2 |
| 100 day SMA | 41.27 | 41.05 | 40.84 |
| 150 day SMA | 35.75 | 35.55 | 35.34 |
| 200 day SMA | 31.57 | 31.42 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.