Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.8 and 40.28
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.51 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.56 (-3.32%) | 40.60 | 39.52 - 41.00 | 0.6962 times |
| Thu 12 June 2025 | 40.92 (-2.01%) | 42.00 | 40.50 - 43.22 | 0.7751 times |
| Wed 11 June 2025 | 41.76 (-1.16%) | 42.57 | 41.76 - 43.38 | 1.2796 times |
| Tue 10 June 2025 | 42.25 (2.42%) | 41.98 | 40.60 - 42.67 | 0.6821 times |
| Mon 09 June 2025 | 41.25 (-3.87%) | 42.96 | 41.19 - 42.96 | 0.8484 times |
| Fri 06 June 2025 | 42.91 (1.61%) | 42.70 | 41.93 - 43.66 | 1.0428 times |
| Thu 05 June 2025 | 42.23 (2.38%) | 41.25 | 41.03 - 42.63 | 1.0428 times |
| Wed 04 June 2025 | 41.25 (-3.6%) | 43.08 | 40.84 - 43.54 | 1.0062 times |
| Tue 03 June 2025 | 42.79 (9.05%) | 39.67 | 39.50 - 43.66 | 1.5135 times |
| Mon 02 June 2025 | 39.24 (-2.02%) | 39.95 | 38.25 - 39.95 | 1.1133 times |
| Fri 30 May 2025 | 40.05 (-0.74%) | 40.10 | 38.61 - 41.50 | 0.9696 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 37.61 and 41.47
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.56 (-7.81%) | 42.96 | 39.52 - 43.38 | 0.7167 times |
| Fri 06 June 2025 | 42.91 (7.14%) | 39.95 | 38.25 - 43.66 | 0.9574 times |
| Fri 30 May 2025 | 40.05 (-13.39%) | 47.62 | 38.61 - 47.70 | 0.8422 times |
| Fri 23 May 2025 | 46.24 (7.24%) | 42.80 | 42.80 - 46.73 | 0.8333 times |
| Fri 16 May 2025 | 43.12 (-2.64%) | 46.98 | 39.61 - 47.49 | 1.5071 times |
| Fri 09 May 2025 | 44.29 (-3.42%) | 46.66 | 41.63 - 51.95 | 1.7123 times |
| Fri 02 May 2025 | 45.86 (-29.33%) | 65.84 | 42.40 - 70.25 | 2.0563 times |
| Fri 25 April 2025 | 64.89 (6.67%) | 60.01 | 57.75 - 70.26 | 1.0517 times |
| Thu 17 April 2025 | 60.83 (-0.82%) | 63.49 | 60.15 - 64.96 | 0.1468 times |
| Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0.1762 times |
| Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 36.2 and 41.61
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.56 (-1.22%) | 39.95 | 38.25 - 43.66 | 0.4893 times |
| Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.8519 times |
| Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.4628 times |
| Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 1.0714 times |
| Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.6233 times |
| Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.9763 times |
| Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.4611 times |
| Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.6482 times |
| Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.5683 times |
| Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 0.8476 times |
| Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.2544 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.21 |
| 20 day DMA | 42.36 |
| 35 day DMA | 46.16 |
| 50 day DMA | 50.66 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.13 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.57 | 41.89 |
| 12 day EMA | 41.68 | 42.06 | 42.27 |
| 20 day EMA | 42.9 | 43.25 | 43.5 |
| 35 day EMA | 46.36 | 46.76 | 47.1 |
| 50 day EMA | 49.83 | 50.25 | 50.63 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.82 | 42.08 |
| 12 day SMA | 41.21 | 41.36 | 41.62 |
| 20 day SMA | 42.36 | 42.54 | 42.66 |
| 35 day SMA | 46.16 | 46.94 | 47.59 |
| 50 day SMA | 50.66 | 50.93 | 51.13 |
| 100 day SMA | 45.89 | 45.91 | 45.94 |
| 150 day SMA | 46.13 | 46.07 | 46 |
| 200 day SMA | 41.34 | 41.24 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.