Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 55.79 and 58.83
| Daily Target 1 | 54.86 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.903333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.94 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.55 (0.26%) | 58.72 | 56.06 - 59.10 | 0.3301 times | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 0.9193 times | Fri 26 June 2026 | 61.47 (-5.88%) | 65.53 | 58.95 - 67.80 | 1.3171 times | Thu 25 June 2026 | 65.31 (0.91%) | 65.13 | 63.32 - 66.33 | 0.6614 times | Wed 24 June 2026 | 64.72 (2.1%) | 63.39 | 63.39 - 67.00 | 1.2666 times | Tue 23 June 2026 | 63.39 (-1.57%) | 63.87 | 62.67 - 65.45 | 0.9216 times | Mon 22 June 2026 | 64.40 (0.05%) | 64.37 | 61.00 - 64.93 | 1.4351 times | Thu 18 June 2026 | 64.37 (6.47%) | 61.20 | 60.33 - 64.46 | 0.4963 times | Wed 17 June 2026 | 60.46 (-2.98%) | 63.30 | 59.99 - 63.70 | 0.7027 times | Tue 16 June 2026 | 62.32 (-2.2%) | 63.88 | 61.82 - 64.84 | 1.9498 times | Mon 15 June 2026 | 63.72 (2.44%) | 63.13 | 60.38 - 63.77 | 0.7909 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 53.39 and 60.45
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.55 (-4.75%) | 61.51 | 55.29 - 62.35 | 0.4811 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 2.1569 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.517 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.5885 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.2332 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.7737 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.9767 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.5945 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.2992 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.3791 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.5539 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.07 and 63.77
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.8824 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8779 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5938 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6495 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5731 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6247 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.804 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6823 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3401 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9722 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9097 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 62.44 |
| 20 day DMA | 63.42 |
| 35 day DMA | 62.72 |
| 50 day DMA | 59.85 |
| 100 day DMA | 53.08 |
| 150 day DMA | 48.8 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 61.72 | 63.38 |
| 12 day EMA | 62.09 | 62.73 | 63.52 |
| 20 day EMA | 62.34 | 62.74 | 63.2 |
| 35 day EMA | 60.97 | 61.11 | 61.27 |
| 50 day EMA | 59.42 | 59.46 | 59.5 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 62.66 | 63.86 |
| 12 day SMA | 62.44 | 62.81 | 63.11 |
| 20 day SMA | 63.42 | 63.84 | 64.15 |
| 35 day SMA | 62.72 | 62.74 | 62.71 |
| 50 day SMA | 59.85 | 59.74 | 59.64 |
| 100 day SMA | 53.08 | 52.88 | 52.69 |
| 150 day SMA | 48.8 | 48.63 | 48.44 |
| 200 day SMA | 44.48 | 44.35 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.