Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 18.5 and 19.46
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.69 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.75 (2.68%) | 18.26 | 18.24 - 19.20 | 0.9212 times | Wed 17 April 2024 | 18.26 (-0.87%) | 18.84 | 18.25 - 18.84 | 0.8321 times | Tue 16 April 2024 | 18.42 (-2.9%) | 18.25 | 18.25 - 18.85 | 0.6538 times | Mon 15 April 2024 | 18.97 (5.16%) | 18.17 | 18.15 - 18.97 | 0.8915 times | Fri 12 April 2024 | 18.04 (-1.96%) | 18.02 | 17.61 - 18.17 | 1.2481 times | Thu 11 April 2024 | 18.40 (1.38%) | 18.01 | 17.89 - 18.40 | 1.4562 times | Wed 10 April 2024 | 18.15 (1.85%) | 18.15 | 17.82 - 18.15 | 0.5944 times | Tue 09 April 2024 | 17.82 (-1.6%) | 18.20 | 17.42 - 18.35 | 0.7875 times | Mon 08 April 2024 | 18.11 (0.89%) | 18.16 | 18.00 - 18.52 | 1.6642 times | Fri 05 April 2024 | 17.95 (-2.07%) | 18.22 | 17.95 - 18.60 | 0.951 times | Thu 04 April 2024 | 18.33 (0.44%) | 18.10 | 18.10 - 19.06 | 1.5156 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 18.45 and 19.5
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.75 (3.94%) | 18.17 | 18.15 - 19.20 | 0.6303 times | Fri 12 April 2024 | 18.04 (0.5%) | 18.16 | 17.42 - 18.52 | 1.0988 times | Fri 05 April 2024 | 17.95 (1.99%) | 17.92 | 17.55 - 19.06 | 0.9568 times | Thu 28 March 2024 | 17.60 (1.21%) | 17.40 | 17.03 - 17.71 | 0.3861 times | Fri 22 March 2024 | 17.39 (1.4%) | 17.05 | 16.87 - 17.84 | 1.0051 times | Fri 15 March 2024 | 17.15 (-0.75%) | 17.35 | 17.11 - 17.71 | 0.9341 times | Fri 08 March 2024 | 17.28 (2.8%) | 17.08 | 16.75 - 18.09 | 1.3118 times | Fri 01 March 2024 | 16.81 (1.57%) | 16.39 | 16.39 - 17.62 | 0.9824 times | Fri 23 February 2024 | 16.55 (-6.29%) | 17.47 | 16.18 - 18.21 | 1.1045 times | Fri 16 February 2024 | 17.66 (-5%) | 18.50 | 17.65 - 18.69 | 1.59 times | Fri 09 February 2024 | 18.59 (-13.29%) | 21.08 | 18.50 - 21.66 | 2.0812 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 18.09 and 19.87
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.75 (6.53%) | 17.92 | 17.42 - 19.20 | 0.912 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 1.2456 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 2.1528 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 1.6245 times | Fri 29 December 2023 | 17.52 (8.42%) | 16.25 | 16.00 - 18.04 | 0.6951 times | Thu 30 November 2023 | 16.16 (-4.94%) | 17.44 | 15.70 - 18.64 | 0.7635 times | Tue 31 October 2023 | 17.00 (8.28%) | 15.52 | 14.51 - 18.02 | 1.3627 times | Fri 29 September 2023 | 15.70 (-7.7%) | 17.44 | 15.52 - 18.06 | 0.4358 times | Thu 31 August 2023 | 17.01 (-5.5%) | 18.00 | 15.55 - 18.49 | 0.5968 times | Mon 31 July 2023 | 18.00 (-5.76%) | 18.73 | 18.00 - 19.15 | 0.2111 times | Fri 30 June 2023 | 19.10 (0.53%) | 18.71 | 18.10 - 19.68 | 0.6132 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.36 | 18.41 |
| 12 day EMA | 18.27 | 18.18 | 18.16 |
| 20 day EMA | 18.12 | 18.05 | 18.03 |
| 35 day EMA | 18.11 | 18.07 | 18.06 |
| 50 day EMA | 18.12 | 18.09 | 18.08 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.42 | 18.4 |
| 12 day SMA | 18.29 | 18.2 | 18.15 |
| 20 day SMA | 17.97 | 17.89 | 17.83 |
| 35 day SMA | 17.67 | 17.62 | 17.57 |
| 50 day SMA | 17.75 | 17.79 | 17.84 |
| 100 day SMA | 18.26 | 18.24 | 18.23 |
| 150 day SMA | 17.7 | 17.69 | 17.68 |
| 200 day SMA | 17.69 | 17.69 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.