Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 44.57 and 48.06
| Daily Target 1 | 41.72 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 48.7 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.8376 times | Fri 27 February 2026 | 44.31 (-0.83%) | 43.61 | 43.61 - 44.88 | 1.0051 times | Thu 26 February 2026 | 44.68 (4.88%) | 42.00 | 40.05 - 44.68 | 1.2192 times | Wed 25 February 2026 | 42.60 (1.55%) | 42.00 | 40.78 - 42.60 | 1.0656 times | Tue 24 February 2026 | 41.95 (3.91%) | 40.41 | 38.83 - 42.55 | 1.6194 times | Mon 23 February 2026 | 40.37 (2.15%) | 39.73 | 39.50 - 40.75 | 0.7771 times | Fri 20 February 2026 | 39.52 (1.33%) | 38.56 | 38.26 - 39.73 | 0.47 times | Thu 19 February 2026 | 39.00 (-4.08%) | 40.93 | 38.45 - 41.09 | 0.9446 times | Wed 18 February 2026 | 40.66 (1.88%) | 39.86 | 39.64 - 40.83 | 1.4239 times | Tue 17 February 2026 | 39.91 (1.09%) | 39.96 | 39.36 - 40.20 | 0.6375 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.805 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 44.57 and 48.06
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.1809 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.2284 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7509 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1739 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1651 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.5189 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.6647 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.6112 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.1369 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.5692 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 1.0253 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 44.57 and 48.06
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.0219 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5867 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6396 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8231 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6985 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3957 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9953 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9313 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.3652 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.5427 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.6372 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.42 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.02 | 42.37 |
| 12 day EMA | 42.24 | 41.53 | 41.02 |
| 20 day EMA | 41.43 | 40.93 | 40.57 |
| 35 day EMA | 40.98 | 40.68 | 40.47 |
| 50 day EMA | 41.05 | 40.84 | 40.7 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 42.78 | 41.82 |
| 12 day SMA | 41.51 | 40.84 | 40.31 |
| 20 day SMA | 40.42 | 40.12 | 39.87 |
| 35 day SMA | 40.56 | 40.43 | 40.34 |
| 50 day SMA | 40.42 | 40.36 | 40.37 |
| 100 day SMA | 37.04 | 36.91 | 36.8 |
| 150 day SMA | 38.16 | 38.21 | 38.25 |
| 200 day SMA | 39.71 | 39.69 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.