Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 31.46 and 32.55
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.363333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.45 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.00 (-3.99%) | 32.93 | 32.00 - 33.09 | 0.5375 times | Thu 20 February 2025 | 33.33 (-3.19%) | 33.77 | 32.76 - 35.46 | 0.9584 times | Wed 19 February 2025 | 34.43 (-4.84%) | 35.81 | 34.00 - 36.00 | 1.4452 times | Tue 18 February 2025 | 36.18 (2.15%) | 35.23 | 34.76 - 37.62 | 1.1105 times | Fri 14 February 2025 | 35.42 (2.49%) | 34.46 | 34.35 - 36.35 | 0.6947 times | Thu 13 February 2025 | 34.56 (0.14%) | 34.21 | 33.84 - 35.53 | 0.3144 times | Wed 12 February 2025 | 34.51 (-3.58%) | 34.91 | 33.96 - 35.79 | 0.7556 times | Tue 11 February 2025 | 35.79 (7.64%) | 32.70 | 32.12 - 36.08 | 1.7546 times | Mon 10 February 2025 | 33.25 (-1.01%) | 33.16 | 32.46 - 35.84 | 1.2627 times | Fri 07 February 2025 | 33.59 (-2.18%) | 33.84 | 33.33 - 35.14 | 1.1663 times | Thu 06 February 2025 | 34.34 (5.76%) | 33.09 | 32.44 - 35.20 | 1.4757 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 29.19 and 34.81
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.00 (-9.66%) | 35.23 | 32.00 - 37.62 | 0.7323 times | Fri 14 February 2025 | 35.42 (5.45%) | 33.16 | 32.12 - 36.35 | 0.8642 times | Fri 07 February 2025 | 33.59 (-11.54%) | 36.51 | 32.19 - 37.25 | 1.6515 times | Fri 31 January 2025 | 37.97 (-6.62%) | 40.00 | 36.67 - 45.27 | 2.1528 times | Fri 24 January 2025 | 40.66 (-8.32%) | 44.50 | 40.30 - 46.62 | 0.8789 times | Fri 17 January 2025 | 44.35 (0%) | 43.97 | 43.50 - 45.50 | 0.2887 times | Fri 17 January 2025 | 44.35 (-5.58%) | 46.12 | 43.50 - 47.00 | 0.8981 times | Fri 10 January 2025 | 46.97 (-5.49%) | 52.20 | 46.17 - 52.85 | 0.5554 times | Wed 08 January 2025 | 49.70 (5.77%) | 52.04 | 49.24 - 59.60 | 1.3124 times | Fri 03 January 2025 | 46.99 (-4.69%) | 48.98 | 44.53 - 48.98 | 0.6658 times | Fri 27 December 2024 | 49.30 (1.15%) | 48.19 | 45.39 - 50.16 | 0.4174 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 29.19 and 34.81
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.00 (-15.72%) | 36.51 | 32.00 - 37.62 | 0.8302 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.6585 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.7833 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 2.7999 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.9654 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.4398 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.4322 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.4135 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.2223 times | Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 0.455 times | Tue 30 April 2024 | 18.50 (5.11%) | 17.92 | 17.42 - 19.24 | 0.3207 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.16 |
| 20 day DMA | 36.37 |
| 35 day DMA | 40.81 |
| 50 day DMA | 42.89 |
| 100 day DMA | 39.38 |
| 150 day DMA | 33.42 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 34.46 | 35.03 |
| 12 day EMA | 34.89 | 35.42 | 35.8 |
| 20 day EMA | 36.56 | 37.04 | 37.43 |
| 35 day EMA | 39.4 | 39.84 | 40.22 |
| 50 day EMA | 42.57 | 43 | 43.39 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.78 | 35.02 |
| 12 day SMA | 34.16 | 34.35 | 34.52 |
| 20 day SMA | 36.37 | 36.86 | 37.28 |
| 35 day SMA | 40.81 | 41.22 | 41.61 |
| 50 day SMA | 42.89 | 43.24 | 43.55 |
| 100 day SMA | 39.38 | 39.33 | 39.27 |
| 150 day SMA | 33.42 | 33.32 | 33.22 |
| 200 day SMA | 29.79 | 29.72 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.