Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 42.81 and 48.82
| Daily Target 1 | 40.96 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 52.98 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.36 (-3.55%) | 49.07 | 43.27 - 49.28 | 1.9441 times | Thu 30 April 2026 | 50.14 (0.6%) | 50.00 | 48.94 - 50.25 | 0.7523 times | Wed 29 April 2026 | 49.84 (-3.24%) | 51.56 | 49.13 - 51.56 | 0.8752 times | Tue 28 April 2026 | 51.51 (-0.87%) | 50.94 | 50.94 - 52.28 | 0.5736 times | Mon 27 April 2026 | 51.96 (-0.27%) | 52.07 | 51.18 - 52.44 | 0.5289 times | Fri 24 April 2026 | 52.10 (2.24%) | 49.70 | 48.99 - 52.36 | 1.0056 times | Thu 23 April 2026 | 50.96 (0.39%) | 50.18 | 50.00 - 51.71 | 1.2439 times | Wed 22 April 2026 | 50.76 (0.04%) | 50.78 | 49.70 - 53.16 | 1.203 times | Tue 21 April 2026 | 50.74 (-4.8%) | 52.38 | 50.16 - 53.86 | 0.7337 times | Mon 20 April 2026 | 53.30 (-0.19%) | 53.71 | 52.69 - 55.62 | 1.1397 times | Fri 17 April 2026 | 53.40 (1.52%) | 53.03 | 52.55 - 53.99 | 1.1322 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 41.23 and 50.4
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 1.0301 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.1737 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.7888 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.0227 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.7838 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.1556 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5038 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.4158 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.1228 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.003 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.6131 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 42.81 and 48.82
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.36 (-3.55%) | 49.07 | 43.27 - 49.28 | 0.0757 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7231 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7909 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6979 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7608 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9791 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8309 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.8498 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.184 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.1078 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.6239 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.21 |
| 50 day DMA | 48.39 |
| 100 day DMA | 44.46 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.75 | 51.05 |
| 12 day EMA | 50.66 | 51.08 | 51.25 |
| 20 day EMA | 50.53 | 50.76 | 50.83 |
| 35 day EMA | 49.29 | 49.35 | 49.3 |
| 50 day EMA | 47.85 | 47.83 | 47.74 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 51.11 | 51.27 |
| 12 day SMA | 51.31 | 51.55 | 51.77 |
| 20 day SMA | 51.09 | 51.25 | 51.29 |
| 35 day SMA | 50.21 | 50.13 | 49.97 |
| 50 day SMA | 48.39 | 48.24 | 48.03 |
| 100 day SMA | 44.46 | 44.38 | 44.28 |
| 150 day SMA | 40.37 | 40.27 | 40.17 |
| 200 day SMA | 40.98 | 40.98 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.