Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 65.53 and 67.81
| Daily Target 1 | 65.03 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 67.313333333333 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.59 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.02 (-1.3%) | 68.60 | 66.32 - 68.60 | 0.2528 times | Thu 13 August 2026 | 67.90 (0.73%) | 67.99 | 64.27 - 68.83 | 1.24 times | Wed 12 August 2026 | 67.41 (1.03%) | 66.22 | 62.10 - 68.00 | 1.2012 times | Tue 11 August 2026 | 66.72 (0.69%) | 66.58 | 66.04 - 67.76 | 1.0197 times | Mon 10 August 2026 | 66.26 (1.07%) | 65.42 | 64.80 - 68.10 | 1.2789 times | Fri 07 August 2026 | 65.56 (0.12%) | 66.27 | 65.10 - 68.10 | 2.2084 times | Thu 06 August 2026 | 65.48 (-1.24%) | 66.18 | 65.00 - 67.31 | 0.663 times | Wed 05 August 2026 | 66.30 (-3.13%) | 67.98 | 66.10 - 68.44 | 0.428 times | Tue 04 August 2026 | 68.44 (7.59%) | 63.62 | 63.62 - 68.79 | 0.8582 times | Mon 03 August 2026 | 63.61 (8.61%) | 59.50 | 59.50 - 64.34 | 0.8498 times | Fri 31 July 2026 | 58.57 (3.39%) | 56.65 | 55.55 - 59.35 | 0.7113 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 64.56 and 71.29
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.1692 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.1727 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.9513 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2371 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.1935 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3324 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.2622 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6366 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.2007 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.8444 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 0.8842 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.26 and 72.59
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.02 (14.43%) | 59.50 | 59.50 - 68.83 | 1.0901 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.488 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.8076 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.843 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5702 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6237 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5503 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5999 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.772 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6552 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2472 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 64.99 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.38 |
| 100 day DMA | 58.55 |
| 150 day DMA | 53.29 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.81 | 66.27 |
| 12 day EMA | 64.88 | 64.49 | 63.87 |
| 20 day EMA | 63.31 | 62.92 | 62.4 |
| 35 day EMA | 62.57 | 62.31 | 61.98 |
| 50 day EMA | 62.33 | 62.14 | 61.91 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.77 | 66.29 |
| 12 day SMA | 64.99 | 63.98 | 63.02 |
| 20 day SMA | 61.12 | 60.5 | 59.97 |
| 35 day SMA | 60.47 | 60.31 | 60.24 |
| 50 day SMA | 61.38 | 61.38 | 61.33 |
| 100 day SMA | 58.55 | 58.37 | 58.19 |
| 150 day SMA | 53.29 | 53.13 | 52.95 |
| 200 day SMA | 49.34 | 49.16 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.