Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.97 and 40.85
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.31 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.44 (-0.03%) | 39.26 | 38.49 - 40.37 | 0.5266 times | Fri 26 December 2025 | 39.45 (-2.35%) | 40.38 | 39.02 - 40.41 | 0.2875 times | Wed 24 December 2025 | 40.40 (-2.37%) | 43.30 | 39.50 - 43.30 | 1.6792 times | Tue 23 December 2025 | 41.38 (-3.05%) | 42.45 | 40.70 - 42.75 | 0.8678 times | Mon 22 December 2025 | 42.68 (10.34%) | 41.00 | 41.00 - 47.40 | 1.3084 times | Fri 19 December 2025 | 38.68 (-8.3%) | 42.28 | 38.13 - 44.22 | 1.2386 times | Thu 18 December 2025 | 42.18 (-2.11%) | 43.96 | 41.50 - 43.96 | 0.5776 times | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.381 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.2735 times | Mon 15 December 2025 | 43.80 (0.97%) | 43.94 | 41.89 - 44.34 | 0.8598 times | Fri 12 December 2025 | 43.38 (-0.44%) | 43.50 | 42.67 - 44.49 | 0.9135 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.97 and 40.85
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.44 (-0.03%) | 39.26 | 38.49 - 40.37 | 0.1472 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.158 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4899 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9732 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.9004 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8719 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.5102 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.9124 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 1.008 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 1.0288 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 2.4151 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.94 and 48.9
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.44 (8.23%) | 36.44 | 36.44 - 47.40 | 0.6033 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5559 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9068 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.7922 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7412 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.0865 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2279 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3031 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0293 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7539 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4386 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.15 |
| 35 day DMA | 37.5 |
| 50 day DMA | 35.26 |
| 100 day DMA | 36.51 |
| 150 day DMA | 39.32 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.68 | 41.29 |
| 12 day EMA | 40.75 | 40.99 | 41.27 |
| 20 day EMA | 40.01 | 40.07 | 40.13 |
| 35 day EMA | 37.89 | 37.8 | 37.7 |
| 50 day EMA | 35.1 | 34.92 | 34.73 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.52 | 41.06 |
| 12 day SMA | 41.9 | 42.15 | 42.34 |
| 20 day SMA | 41.15 | 41 | 40.87 |
| 35 day SMA | 37.5 | 37.3 | 37.1 |
| 50 day SMA | 35.26 | 34.95 | 34.67 |
| 100 day SMA | 36.51 | 36.58 | 36.64 |
| 150 day SMA | 39.32 | 39.36 | 39.39 |
| 200 day SMA | 42.8 | 42.83 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.