Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 34.04 and 35.25
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.316666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.53 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.42 (-1.29%) | 34.24 | 33.66 - 34.87 | 2.2496 times | Wed 25 March 2026 | 34.87 (0.98%) | 35.19 | 34.08 - 35.34 | 1.0462 times | Tue 24 March 2026 | 34.53 (1.8%) | 33.47 | 33.47 - 35.00 | 0.8213 times | Mon 23 March 2026 | 33.92 (3.38%) | 33.48 | 33.32 - 34.93 | 1.1127 times | Fri 20 March 2026 | 32.81 (-3.47%) | 33.93 | 32.08 - 34.45 | 0.5807 times | Thu 19 March 2026 | 33.99 (2.56%) | 32.74 | 32.22 - 34.47 | 0.6123 times | Tue 17 March 2026 | 33.14 (0.39%) | 33.21 | 32.80 - 33.84 | 0.7956 times | Mon 16 March 2026 | 33.01 (3.9%) | 32.16 | 32.16 - 33.45 | 0.8709 times | Fri 13 March 2026 | 31.77 (-0.63%) | 32.33 | 31.31 - 32.95 | 0.9256 times | Thu 12 March 2026 | 31.97 (-4.4%) | 32.70 | 31.85 - 33.50 | 0.9852 times | Wed 11 March 2026 | 33.44 (0.57%) | 33.25 | 33.12 - 34.17 | 0.7618 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 33.87 and 35.89
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.42 (4.91%) | 33.48 | 33.32 - 35.34 | 1.0677 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.5838 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 1.013 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.1702 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.103 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 1.0079 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3749 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.3206 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.3666 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 0.9924 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.0254 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 32.26 and 37.51
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.42 (1.89%) | 33.00 | 30.09 - 35.34 | 0.865 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.1668 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0202 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9713 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.9526 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.895 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.1821 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.1989 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9751 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.773 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.7945 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.68 |
| 150 day DMA | 28.44 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.12 | 33.74 |
| 12 day EMA | 33.67 | 33.53 | 33.29 |
| 20 day EMA | 33.39 | 33.28 | 33.11 |
| 35 day EMA | 33.11 | 33.03 | 32.92 |
| 50 day EMA | 32.94 | 32.88 | 32.8 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.02 | 33.68 |
| 12 day SMA | 33.43 | 33.27 | 32.97 |
| 20 day SMA | 33.25 | 33.26 | 33.18 |
| 35 day SMA | 32.73 | 32.54 | 32.38 |
| 50 day SMA | 32.91 | 32.87 | 32.81 |
| 100 day SMA | 30.68 | 30.62 | 30.57 |
| 150 day SMA | 28.44 | 28.34 | 28.24 |
| 200 day SMA | 26.74 | 26.66 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.