Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 52.51 and 63.55
| Daily Target 1 | 50.31 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 72.39 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.09 (-11.65%) | 68.00 | 56.96 - 68.00 | 0.9695 times | Wed 01 July 2026 | 66.88 (-5.52%) | 68.40 | 65.99 - 69.28 | 0.905 times | Tue 30 June 2026 | 70.79 (7.39%) | 66.24 | 66.20 - 71.69 | 1.2933 times | Mon 29 June 2026 | 65.92 (4.62%) | 63.02 | 60.81 - 66.59 | 0.7504 times | Fri 26 June 2026 | 63.01 (-8.24%) | 65.72 | 61.65 - 66.36 | 1.7839 times | Thu 25 June 2026 | 68.67 (8.04%) | 66.18 | 64.83 - 68.76 | 0.9981 times | Wed 24 June 2026 | 63.56 (4.99%) | 61.31 | 60.15 - 63.64 | 0.9865 times | Tue 23 June 2026 | 60.54 (-6.79%) | 60.21 | 59.76 - 63.00 | 0.5611 times | Mon 22 June 2026 | 64.95 (-0.63%) | 66.52 | 63.78 - 68.16 | 0.5546 times | Thu 18 June 2026 | 65.36 (7.02%) | 63.93 | 63.52 - 66.25 | 1.1976 times | Wed 17 June 2026 | 61.07 (-0.7%) | 63.18 | 60.80 - 63.64 | 0.6424 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 50.66 and 65.39
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 62.58 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 0.9357 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.1664 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.7821 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.3357 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 0.9718 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.7571 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.8619 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.3529 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.5609 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.2756 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.7057 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 51.87 and 64.19
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.09 (-16.53%) | 68.40 | 56.96 - 69.28 | 0.2016 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 2.1368 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.2285 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.0876 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7948 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.8276 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.7236 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6889 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6757 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6348 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.8384 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.28 |
| 20 day DMA | 62.25 |
| 35 day DMA | 56.15 |
| 50 day DMA | 53.13 |
| 100 day DMA | 44.04 |
| 150 day DMA | 39.6 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 66.82 | 66.79 |
| 12 day EMA | 63.7 | 64.54 | 64.12 |
| 20 day EMA | 61.62 | 61.89 | 61.36 |
| 35 day EMA | 57.87 | 57.8 | 57.27 |
| 50 day EMA | 53.51 | 53.28 | 52.73 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 67.05 | 66.39 |
| 12 day SMA | 64.28 | 64.78 | 64.55 |
| 20 day SMA | 62.25 | 62.05 | 61.48 |
| 35 day SMA | 56.15 | 55.91 | 55.58 |
| 50 day SMA | 53.13 | 52.83 | 52.36 |
| 100 day SMA | 44.04 | 43.75 | 43.37 |
| 150 day SMA | 39.6 | 39.38 | 39.11 |
| 200 day SMA | 36.27 | 36.07 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.