Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 29.45 and 30.04
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.566666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.16 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.69 (0.44%) | 29.64 | 29.21 - 29.80 | 1.0272 times | Fri 19 April 2024 | 29.56 (-2.51%) | 30.00 | 29.53 - 30.46 | 1.4559 times | Thu 18 April 2024 | 30.32 (-3.07%) | 31.07 | 30.30 - 31.30 | 1.2078 times | Wed 17 April 2024 | 31.28 (-2.04%) | 32.12 | 31.26 - 32.18 | 0.9563 times | Tue 16 April 2024 | 31.93 (0.95%) | 31.47 | 31.20 - 32.12 | 0.7706 times | Mon 15 April 2024 | 31.63 (-1.4%) | 32.53 | 31.41 - 32.59 | 1.1394 times | Fri 12 April 2024 | 32.08 (-3.66%) | 32.85 | 31.90 - 32.85 | 0.974 times | Thu 11 April 2024 | 33.30 (2.08%) | 32.76 | 32.52 - 33.31 | 0.6634 times | Wed 10 April 2024 | 32.62 (-1.87%) | 32.41 | 32.16 - 32.72 | 1.2095 times | Tue 09 April 2024 | 33.24 (1.09%) | 33.30 | 33.02 - 33.54 | 0.5959 times | Mon 08 April 2024 | 32.88 (1.2%) | 32.55 | 32.39 - 33.07 | 0.6642 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 29.45 and 30.04
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.69 (0.44%) | 29.64 | 29.21 - 29.80 | 0.1581 times | Fri 19 April 2024 | 29.56 (-7.86%) | 32.53 | 29.53 - 32.59 | 0.8513 times | Fri 12 April 2024 | 32.08 (-1.26%) | 32.55 | 31.90 - 33.54 | 0.6322 times | Fri 05 April 2024 | 32.49 (-3.5%) | 33.97 | 32.14 - 34.08 | 0.937 times | Thu 28 March 2024 | 33.67 (2.06%) | 32.84 | 32.61 - 34.14 | 0.7804 times | Fri 22 March 2024 | 32.99 (1.32%) | 33.01 | 32.44 - 35.44 | 1.1864 times | Fri 15 March 2024 | 32.56 (-5.32%) | 34.25 | 32.34 - 35.06 | 1.5299 times | Fri 08 March 2024 | 34.39 (0.47%) | 34.51 | 32.55 - 35.89 | 1.0982 times | Fri 01 March 2024 | 34.23 (2%) | 33.50 | 32.28 - 34.83 | 1.0805 times | Fri 23 February 2024 | 33.56 (-4.31%) | 34.67 | 33.48 - 35.53 | 1.746 times | Fri 16 February 2024 | 35.07 (3.88%) | 33.90 | 31.41 - 35.20 | 1.8641 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.02 and 31.89
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.69 (-11.82%) | 33.97 | 29.21 - 34.08 | 0.4964 times | Thu 28 March 2024 | 33.67 (-0.94%) | 34.00 | 32.34 - 35.89 | 0.9285 times | Thu 29 February 2024 | 33.99 (8.94%) | 31.26 | 31.06 - 35.53 | 1.1849 times | Wed 31 January 2024 | 31.20 (-2.92%) | 31.76 | 28.99 - 34.23 | 0.857 times | Fri 29 December 2023 | 32.14 (7.17%) | 29.96 | 28.03 - 34.09 | 1.163 times | Thu 30 November 2023 | 29.99 (13.04%) | 26.51 | 26.28 - 31.85 | 1.4865 times | Tue 31 October 2023 | 26.53 (-18.12%) | 32.48 | 26.12 - 33.41 | 1.1546 times | Fri 29 September 2023 | 32.40 (-10.84%) | 36.49 | 30.80 - 36.77 | 1.0525 times | Thu 31 August 2023 | 36.34 (-20.98%) | 45.55 | 33.29 - 45.86 | 0.9675 times | Mon 31 July 2023 | 45.99 (1.97%) | 45.66 | 42.74 - 48.02 | 0.7092 times | Fri 30 June 2023 | 45.10 (6.75%) | 42.28 | 41.46 - 45.80 | 0.991 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.6 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.77 | 31.37 |
| 12 day EMA | 31.37 | 31.68 | 32.06 |
| 20 day EMA | 31.94 | 32.18 | 32.46 |
| 35 day EMA | 32.5 | 32.67 | 32.85 |
| 50 day EMA | 32.92 | 33.05 | 33.19 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.94 | 31.45 |
| 12 day SMA | 31.75 | 31.97 | 32.26 |
| 20 day SMA | 32.29 | 32.45 | 32.7 |
| 35 day SMA | 32.98 | 33.11 | 33.24 |
| 50 day SMA | 33.27 | 33.35 | 33.4 |
| 100 day SMA | 32.36 | 32.37 | 32.37 |
| 150 day SMA | 31.6 | 31.61 | 31.63 |
| 200 day SMA | 33.25 | 33.33 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.