Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 21.1 and 21.59
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.95 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.50 (-1.42%) | 21.62 | 21.19 - 21.68 | 1.4963 times | Mon 17 March 2025 | 21.81 (0.65%) | 21.59 | 21.44 - 21.90 | 1.3157 times | Fri 14 March 2025 | 21.67 (1.74%) | 21.61 | 21.49 - 22.09 | 1.2211 times | Thu 13 March 2025 | 21.30 (-1.53%) | 21.51 | 21.03 - 21.97 | 0.903 times | Wed 12 March 2025 | 21.63 (1.79%) | 21.60 | 21.21 - 21.87 | 0.8587 times | Tue 11 March 2025 | 21.25 (1.09%) | 21.23 | 20.85 - 21.63 | 0.8778 times | Mon 10 March 2025 | 21.02 (-4.19%) | 21.30 | 20.78 - 21.54 | 1.0089 times | Fri 07 March 2025 | 21.94 (2.52%) | 21.45 | 20.98 - 21.98 | 0.8259 times | Thu 06 March 2025 | 21.40 (-3.65%) | 21.67 | 21.31 - 22.02 | 0.7603 times | Wed 05 March 2025 | 22.21 (3.11%) | 21.65 | 21.28 - 22.26 | 0.7324 times | Tue 04 March 2025 | 21.54 (0.56%) | 21.16 | 21.10 - 21.91 | 0.9452 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 20.99 and 21.7
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.50 (-0.78%) | 21.59 | 21.19 - 21.90 | 0.6473 times | Fri 14 March 2025 | 21.67 (-1.23%) | 21.30 | 20.78 - 22.09 | 1.121 times | Fri 07 March 2025 | 21.94 (-2.58%) | 22.65 | 20.98 - 23.06 | 0.9867 times | Fri 28 February 2025 | 22.52 (-2.13%) | 23.20 | 21.90 - 24.04 | 1.3586 times | Fri 21 February 2025 | 23.01 (0.13%) | 23.00 | 21.69 - 24.83 | 1.6164 times | Fri 14 February 2025 | 22.98 (-16.86%) | 27.93 | 22.85 - 28.24 | 1.2734 times | Fri 07 February 2025 | 27.64 (-0.79%) | 27.16 | 26.65 - 28.87 | 0.6897 times | Fri 31 January 2025 | 27.86 (1.13%) | 26.74 | 25.61 - 27.93 | 1.1007 times | Fri 24 January 2025 | 27.55 (-1.18%) | 28.29 | 27.37 - 29.12 | 0.9886 times | Fri 17 January 2025 | 27.88 (0%) | 28.01 | 27.34 - 28.02 | 0.2177 times | Fri 17 January 2025 | 27.88 (1.9%) | 26.72 | 26.60 - 28.30 | 1.1012 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 20 and 22.28
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.50 (-4.53%) | 22.65 | 20.78 - 23.06 | 0.8368 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.4998 times | Fri 31 January 2025 | 27.86 (2.88%) | 27.42 | 25.61 - 29.50 | 1.284 times | Tue 31 December 2024 | 27.08 (-11.73%) | 30.20 | 26.94 - 31.82 | 0.7041 times | Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 1.0232 times | Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.7541 times | Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 0.929 times | Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.1504 times | Wed 31 July 2024 | 35.09 (-3.55%) | 36.51 | 33.59 - 39.70 | 0.9207 times | Fri 28 June 2024 | 36.38 (3.88%) | 35.46 | 33.24 - 37.16 | 0.898 times | Fri 31 May 2024 | 35.02 (16.42%) | 29.83 | 29.33 - 36.39 | 0.9841 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.56 |
| 20 day DMA | 22.06 |
| 35 day DMA | 24.09 |
| 50 day DMA | 25.19 |
| 100 day DMA | 27.51 |
| 150 day DMA | 28.51 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.62 | 21.52 |
| 12 day EMA | 21.84 | 21.9 | 21.92 |
| 20 day EMA | 22.45 | 22.55 | 22.63 |
| 35 day EMA | 23.62 | 23.75 | 23.86 |
| 50 day EMA | 25.05 | 25.2 | 25.34 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.53 | 21.37 |
| 12 day SMA | 21.56 | 21.64 | 21.68 |
| 20 day SMA | 22.06 | 22.09 | 22.14 |
| 35 day SMA | 24.09 | 24.22 | 24.39 |
| 50 day SMA | 25.19 | 25.34 | 25.47 |
| 100 day SMA | 27.51 | 27.59 | 27.69 |
| 150 day SMA | 28.51 | 28.56 | 28.6 |
| 200 day SMA | 30.19 | 30.26 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.