Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 17.41 and 20.44
| Daily Target 1 | 16.64 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 22.7 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.73 (-11.05%) | 21.05 | 18.12 - 21.15 | 3.1794 times |
| Thu 07 August 2025 | 22.18 (-0.54%) | 22.97 | 21.90 - 22.97 | 0.7901 times |
| Wed 06 August 2025 | 22.30 (-1.33%) | 22.49 | 21.94 - 22.64 | 0.611 times |
| Tue 05 August 2025 | 22.60 (4.05%) | 23.02 | 22.02 - 23.02 | 0.6714 times |
| Fri 01 August 2025 | 21.72 (-2.29%) | 21.79 | 21.25 - 22.03 | 1.0562 times |
| Thu 31 July 2025 | 22.23 (-4.39%) | 23.03 | 22.11 - 23.22 | 1.1169 times |
| Wed 30 July 2025 | 23.25 (-4.04%) | 24.30 | 23.04 - 24.32 | 0.7387 times |
| Tue 29 July 2025 | 24.23 (-0.08%) | 24.55 | 24.00 - 24.76 | 0.69 times |
| Mon 28 July 2025 | 24.25 (1.93%) | 23.99 | 23.95 - 24.51 | 0.74 times |
| Fri 25 July 2025 | 23.79 (0.08%) | 23.73 | 23.47 - 23.82 | 0.4063 times |
| Thu 24 July 2025 | 23.77 (-0.46%) | 23.77 | 23.09 - 23.92 | 0.6004 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 16.48 and 21.38
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.73 (-9.16%) | 23.02 | 18.12 - 23.02 | 1.2944 times |
| Fri 01 August 2025 | 21.72 (-8.7%) | 23.99 | 21.25 - 24.76 | 1.0701 times |
| Fri 25 July 2025 | 23.79 (0.72%) | 23.76 | 23.09 - 24.00 | 0.7311 times |
| Fri 18 July 2025 | 23.62 (2.61%) | 22.81 | 21.95 - 23.92 | 1.0761 times |
| Fri 11 July 2025 | 23.02 (0.13%) | 22.63 | 22.28 - 24.19 | 1.4772 times |
| Thu 03 July 2025 | 22.99 (8.7%) | 21.24 | 20.94 - 23.04 | 0.9551 times |
| Fri 27 June 2025 | 21.15 (8.13%) | 19.63 | 19.40 - 21.57 | 1.2222 times |
| Fri 20 June 2025 | 19.56 (0.93%) | 20.02 | 19.23 - 20.47 | 0.5809 times |
| Fri 13 June 2025 | 19.38 (0.68%) | 19.40 | 19.34 - 20.70 | 0.7725 times |
| Fri 06 June 2025 | 19.25 (8.76%) | 17.62 | 17.43 - 19.74 | 0.8203 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.71 | 17.35 - 19.14 | 0.7097 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 16.48 and 21.38
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.73 (-11.25%) | 21.79 | 18.12 - 23.02 | 0.4472 times |
| Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.355 times |
| Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 1.0742 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 1.1041 times |
| Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 1.1771 times |
| Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 1.1039 times |
| Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.243 times |
| Fri 31 January 2025 | 27.86 (2.88%) | 27.42 | 25.61 - 29.50 | 1.0641 times |
| Tue 31 December 2024 | 27.08 (-11.73%) | 30.20 | 26.94 - 31.82 | 0.5835 times |
| Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 0.848 times |
| Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.625 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.13 |
| 150 day DMA | 21.91 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 22.43 | 22.56 |
| 12 day EMA | 22.34 | 22.81 | 22.93 |
| 20 day EMA | 22.49 | 22.78 | 22.84 |
| 35 day EMA | 21.99 | 22.12 | 22.12 |
| 50 day EMA | 21.26 | 21.32 | 21.29 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.21 | 22.42 |
| 12 day SMA | 22.83 | 23.16 | 23.3 |
| 20 day SMA | 23.02 | 23.21 | 23.29 |
| 35 day SMA | 22.46 | 22.47 | 22.39 |
| 50 day SMA | 21.45 | 21.42 | 21.35 |
| 100 day SMA | 20.13 | 20.15 | 20.14 |
| 150 day SMA | 21.91 | 21.96 | 22 |
| 200 day SMA | 23.91 | 23.97 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.