PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong Daily Stock price targets for PdfSolutions PDFS are 21.56 and 23.92

Daily Target 121.08
Daily Target 222.04
Daily Target 323.436666666667
Daily Target 424.4
Daily Target 525.8

Daily price and volume Pdf Solutions

Date Closing Open Range Volume
Fri 21 February 2025 23.01 (-6.31%) 24.70 22.47 - 24.83 0.8797 times
Thu 20 February 2025 24.56 (11.59%) 22.46 22.25 - 24.73 1.8206 times
Wed 19 February 2025 22.01 (-0.05%) 22.21 21.69 - 22.30 1.0925 times
Tue 18 February 2025 22.02 (-4.18%) 23.00 22.01 - 23.43 1.4756 times
Fri 14 February 2025 22.98 (-18.16%) 27.42 22.85 - 27.42 2.4643 times
Thu 13 February 2025 28.08 (2.89%) 27.44 27.32 - 28.13 0.553 times
Wed 12 February 2025 27.29 (-1.91%) 27.35 26.99 - 27.66 0.405 times
Tue 11 February 2025 27.82 (-0.39%) 27.50 27.35 - 28.05 0.3596 times
Mon 10 February 2025 27.93 (1.05%) 27.93 27.58 - 28.24 0.3684 times
Fri 07 February 2025 27.64 (-2.47%) 28.49 27.37 - 28.87 0.5813 times
Thu 06 February 2025 28.34 (0.57%) 28.16 28.02 - 28.40 0.4135 times

Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 22.35 and 25.49

Weekly Target 120.04
Weekly Target 221.52
Weekly Target 323.176666666667
Weekly Target 424.66
Weekly Target 526.32

Weekly price and volumes for Pdf Solutions

Date Closing Open Range Volume
Fri 21 February 2025 23.01 (0.13%) 23.00 21.69 - 24.83 1.9842 times
Fri 14 February 2025 22.98 (-16.86%) 27.93 22.85 - 28.24 1.5631 times
Fri 07 February 2025 27.64 (-0.79%) 27.16 26.65 - 28.87 0.8466 times
Fri 31 January 2025 27.86 (1.13%) 26.74 25.61 - 27.93 1.3512 times
Fri 24 January 2025 27.55 (-1.18%) 28.29 27.37 - 29.12 1.2136 times
Fri 17 January 2025 27.88 (0%) 28.01 27.34 - 28.02 0.2672 times
Fri 17 January 2025 27.88 (1.9%) 26.72 26.60 - 28.30 1.3517 times
Fri 10 January 2025 27.36 (-3.42%) 28.60 27.09 - 28.65 0.3008 times
Wed 08 January 2025 28.33 (0.43%) 28.58 27.91 - 29.50 0.4659 times
Fri 03 January 2025 28.21 (1.15%) 27.59 26.94 - 28.30 0.6557 times
Fri 27 December 2024 27.89 (-0.57%) 28.31 27.52 - 28.89 0.4172 times

weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 18.76 and 25.94

Monthly Target 117.34
Monthly Target 220.18
Monthly Target 324.523333333333
Monthly Target 427.36
Monthly Target 531.7

Monthly price and volumes Pdf Solutions

Date Closing Open Range Volume
Fri 21 February 2025 23.01 (-17.41%) 27.16 21.69 - 28.87 1.1168 times
Fri 31 January 2025 27.86 (2.88%) 27.42 25.61 - 29.50 1.319 times
Tue 31 December 2024 27.08 (-11.73%) 30.20 26.94 - 31.82 0.7233 times
Tue 26 November 2024 30.68 (8.33%) 28.37 28.36 - 33.42 1.0511 times
Thu 31 October 2024 28.32 (-10.61%) 31.78 28.31 - 31.78 0.7746 times
Mon 30 September 2024 31.68 (0.41%) 30.82 27.81 - 32.48 0.9543 times
Fri 30 August 2024 31.55 (-10.09%) 34.85 27.69 - 35.21 1.1817 times
Wed 31 July 2024 35.09 (-3.55%) 36.51 33.59 - 39.70 0.9458 times
Fri 28 June 2024 36.38 (3.88%) 35.46 33.24 - 37.16 0.9225 times
Fri 31 May 2024 35.02 (16.42%) 29.83 29.33 - 36.39 1.011 times
Tue 30 April 2024 30.08 (-10.66%) 33.97 29.21 - 34.08 0.7687 times

monthly chart PdfSolutions

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period DMA value
5 day DMA 22.92
12 day DMA 25.82
20 day DMA 26.26
35 day DMA 27
50 day DMA 27.58
100 day DMA 29.01
150 day DMA 29.96
200 day DMA 31.23

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7424.123.87
12 day EMA25.0425.4125.56
20 day EMA25.8626.1626.33
35 day EMA26.7726.9927.13
50 day EMA27.3827.5627.68

SMA (simple moving average) of Pdf Solutions PDFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.9324.48
12 day SMA25.8226.1926.41
20 day SMA26.2626.5226.73
35 day SMA2727.1327.2
50 day SMA27.5827.7227.85
100 day SMA29.0129.0829.14
150 day SMA29.9630.0630.14
200 day SMA31.2331.2731.29
Back to top | Use Dark Theme