Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.02 and 31.94
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.46 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.23 (-1.95%) | 31.73 | 30.73 - 32.65 | 1.2644 times | Fri 30 January 2026 | 31.85 (-6.41%) | 33.44 | 31.77 - 33.97 | 1.3105 times | Thu 29 January 2026 | 34.03 (-1.25%) | 34.30 | 33.16 - 34.64 | 0.8104 times | Wed 28 January 2026 | 34.46 (1.8%) | 34.40 | 33.96 - 35.21 | 0.8766 times | Tue 27 January 2026 | 33.85 (-0.38%) | 34.12 | 33.77 - 34.53 | 0.5957 times | Mon 26 January 2026 | 33.98 (0.44%) | 34.01 | 33.50 - 34.72 | 0.7032 times | Fri 23 January 2026 | 33.83 (-2.9%) | 34.73 | 33.70 - 36.60 | 0.6411 times | Thu 22 January 2026 | 34.84 (-2.84%) | 36.99 | 34.81 - 36.99 | 0.7136 times | Wed 21 January 2026 | 35.86 (0.65%) | 36.20 | 35.28 - 36.40 | 1.1222 times | Tue 20 January 2026 | 35.63 (-0.36%) | 34.73 | 34.73 - 36.87 | 1.9624 times | Fri 16 January 2026 | 35.76 (2.79%) | 34.94 | 34.94 - 35.82 | 0.8698 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.02 and 31.94
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.23 (-1.95%) | 31.73 | 30.73 - 32.65 | 0.3202 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0881 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.1242 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.3102 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0947 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8514 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.5031 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.2133 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4463 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0483 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.0575 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 30.02 and 31.94
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.23 (-1.95%) | 31.73 | 30.73 - 32.65 | 0.0746 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.1555 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.1002 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.079 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 1.0138 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.339 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3579 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.1045 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8756 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8999 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9595 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.05 |
| 150 day DMA | 25.88 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.42 | 34.2 |
| 12 day EMA | 33.18 | 33.54 | 33.85 |
| 20 day EMA | 32.76 | 32.92 | 33.03 |
| 35 day EMA | 31.65 | 31.68 | 31.67 |
| 50 day EMA | 30.2 | 30.16 | 30.09 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.63 | 34.03 |
| 12 day SMA | 34.18 | 34.32 | 34.37 |
| 20 day SMA | 33.22 | 33.14 | 32.97 |
| 35 day SMA | 31.48 | 31.5 | 31.49 |
| 50 day SMA | 30.38 | 30.23 | 30.09 |
| 100 day SMA | 28.05 | 27.94 | 27.82 |
| 150 day SMA | 25.88 | 25.81 | 25.74 |
| 200 day SMA | 24.17 | 24.1 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.