Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 42.66 and 44.41
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.69 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.06 (-3.48%) | 44.48 | 43.00 - 44.75 | 0.7983 times | Fri 21 August 2026 | 45.65 (1.87%) | 44.85 | 43.57 - 46.06 | 1.7883 times | Thu 20 August 2026 | 44.81 (-0.91%) | 44.97 | 43.15 - 45.75 | 0.9197 times | Wed 19 August 2026 | 45.22 (-5.65%) | 48.01 | 44.61 - 48.01 | 0.6434 times | Tue 18 August 2026 | 47.93 (-9.22%) | 50.92 | 46.60 - 51.78 | 1.3596 times | Mon 17 August 2026 | 52.80 (3.73%) | 51.66 | 51.66 - 53.43 | 0.9289 times | Fri 14 August 2026 | 50.90 (1.09%) | 49.92 | 49.67 - 51.16 | 0.5851 times | Thu 13 August 2026 | 50.35 (-2.74%) | 51.22 | 49.67 - 51.69 | 0.7995 times | Wed 12 August 2026 | 51.77 (5.33%) | 51.73 | 50.44 - 52.47 | 1.1614 times | Tue 11 August 2026 | 49.15 (3.19%) | 50.18 | 48.71 - 51.11 | 1.0159 times | Mon 10 August 2026 | 47.63 (-3.68%) | 50.54 | 47.47 - 51.08 | 0.9767 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 42.66 and 44.41
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.06 (-3.48%) | 44.48 | 43.00 - 44.75 | 0.1899 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.3417 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 1.0797 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 1.165 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.4884 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1687 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.92 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.8734 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 1.2067 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.5665 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.9527 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 38.32 and 48.75
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.06 (-4.4%) | 44.61 | 43.00 - 53.43 | 0.8733 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.2503 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.8367 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.9155 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.9349 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.6831 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7114 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6219 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5922 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.5808 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.5456 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.61 |
| 35 day DMA | 49.67 |
| 50 day DMA | 53.66 |
| 100 day DMA | 50.26 |
| 150 day DMA | 44.41 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.69 | 47.21 |
| 12 day EMA | 47.35 | 47.95 | 48.37 |
| 20 day EMA | 48.4 | 48.86 | 49.2 |
| 35 day EMA | 50.94 | 51.35 | 51.69 |
| 50 day EMA | 53.37 | 53.75 | 54.08 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 47.28 | 48.33 |
| 12 day SMA | 48.31 | 48.46 | 48.78 |
| 20 day SMA | 47.61 | 47.8 | 48.06 |
| 35 day SMA | 49.67 | 49.88 | 50.2 |
| 50 day SMA | 53.66 | 54.07 | 54.43 |
| 100 day SMA | 50.26 | 50.17 | 50.05 |
| 150 day SMA | 44.41 | 44.36 | 44.29 |
| 200 day SMA | 40.59 | 40.5 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.