Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 20.04 and 20.46
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.56 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.15 (-0.59%) | 20.09 | 19.93 - 20.35 | 0.8078 times |
| Wed 11 June 2025 | 20.27 (0.35%) | 20.27 | 20.15 - 20.70 | 0.993 times |
| Tue 10 June 2025 | 20.20 (2.85%) | 19.86 | 19.66 - 20.28 | 0.7496 times |
| Mon 09 June 2025 | 19.64 (2.03%) | 19.40 | 19.39 - 19.99 | 1.0221 times |
| Fri 06 June 2025 | 19.25 (0.94%) | 19.29 | 19.03 - 19.68 | 0.8446 times |
| Thu 05 June 2025 | 19.07 (0.63%) | 19.07 | 18.86 - 19.74 | 1.4608 times |
| Wed 04 June 2025 | 18.95 (2.21%) | 18.65 | 18.46 - 19.08 | 0.7835 times |
| Tue 03 June 2025 | 18.54 (4.04%) | 17.85 | 17.60 - 18.61 | 0.737 times |
| Mon 02 June 2025 | 17.82 (0.68%) | 17.62 | 17.43 - 17.91 | 1.039 times |
| Fri 30 May 2025 | 17.70 (-3.33%) | 18.18 | 17.35 - 18.18 | 1.5627 times |
| Thu 29 May 2025 | 18.31 (0.99%) | 18.42 | 18.13 - 18.51 | 0.8407 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 19.77 and 21.08
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.15 (4.68%) | 19.40 | 19.39 - 20.70 | 0.9262 times |
| Fri 06 June 2025 | 19.25 (8.76%) | 17.62 | 17.43 - 19.74 | 1.2613 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.71 | 17.35 - 19.14 | 1.0912 times |
| Fri 23 May 2025 | 18.35 (-6.85%) | 19.24 | 18.20 - 19.60 | 1.032 times |
| Fri 16 May 2025 | 19.70 (7.01%) | 19.21 | 18.66 - 20.75 | 1.7328 times |
| Fri 09 May 2025 | 18.41 (-4.06%) | 18.98 | 17.67 - 19.89 | 1.5967 times |
| Fri 02 May 2025 | 19.19 (2.29%) | 18.76 | 17.53 - 19.42 | 1.2426 times |
| Fri 25 April 2025 | 18.76 (9.84%) | 16.67 | 16.62 - 18.79 | 0.8696 times |
| Thu 17 April 2025 | 17.08 (-1.95%) | 17.29 | 16.98 - 17.73 | 0.2475 times |
| Wed 16 April 2025 | 17.42 (0%) | 17.29 | 16.98 - 17.45 | 0 times |
| Wed 16 April 2025 | 17.42 (0%) | 17.29 | 16.99 - 17.45 | 0.34 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 18.79 and 22.06
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.15 (13.84%) | 17.62 | 17.43 - 20.70 | 0.4584 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 1.2367 times |
| Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 1.3185 times |
| Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 1.2364 times |
| Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.3922 times |
| Fri 31 January 2025 | 27.86 (2.88%) | 27.42 | 25.61 - 29.50 | 1.1919 times |
| Tue 31 December 2024 | 27.08 (-11.73%) | 30.20 | 26.94 - 31.82 | 0.6536 times |
| Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 0.9498 times |
| Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.7 times |
| Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 0.8624 times |
| Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.0679 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.57 |
| 100 day DMA | 20.98 |
| 150 day DMA | 23.81 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.75 | 19.49 |
| 12 day EMA | 19.41 | 19.27 | 19.09 |
| 20 day EMA | 19.18 | 19.08 | 18.96 |
| 35 day EMA | 18.88 | 18.8 | 18.71 |
| 50 day EMA | 18.69 | 18.63 | 18.56 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.69 | 19.42 |
| 12 day SMA | 19 | 18.9 | 18.74 |
| 20 day SMA | 19.09 | 19.08 | 19.03 |
| 35 day SMA | 19.02 | 18.94 | 18.84 |
| 50 day SMA | 18.57 | 18.51 | 18.45 |
| 100 day SMA | 20.98 | 21.07 | 21.14 |
| 150 day SMA | 23.81 | 23.88 | 23.94 |
| 200 day SMA | 25.38 | 25.44 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.