Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.62 and 16.95
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 16.876666666667 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.21 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.82 (-0.59%) | 16.86 | 16.74 - 17.07 | 0.2738 times | Wed 24 December 2025 | 16.92 (-0.41%) | 17.09 | 16.77 - 17.15 | 0.3247 times | Tue 23 December 2025 | 16.99 (-1.45%) | 17.17 | 16.98 - 17.48 | 0.5424 times | Mon 22 December 2025 | 17.24 (1.17%) | 17.12 | 17.02 - 17.29 | 0.5626 times | Fri 19 December 2025 | 17.04 (-1.45%) | 17.30 | 16.87 - 17.36 | 1.2692 times | Thu 18 December 2025 | 17.29 (0.12%) | 17.42 | 17.20 - 17.52 | 0.5276 times | Wed 17 December 2025 | 17.27 (-0.8%) | 17.72 | 17.09 - 17.80 | 0.8693 times | Tue 16 December 2025 | 17.41 (-0.23%) | 17.49 | 17.21 - 17.61 | 1.0043 times | Mon 15 December 2025 | 17.45 (3.19%) | 16.99 | 16.88 - 18.01 | 3.9774 times | Fri 12 December 2025 | 16.91 (1.44%) | 16.77 | 16.63 - 16.99 | 0.6486 times | Thu 11 December 2025 | 16.67 (1.77%) | 16.44 | 16.32 - 16.68 | 0.9113 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.41 and 17.15
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.6349 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.8504 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.1854 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.8072 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.7701 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.8185 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.289 times | Fri 07 November 2025 | 15.08 (6.87%) | 14.02 | 14.01 - 15.16 | 1.0709 times | Fri 31 October 2025 | 14.11 (0%) | 14.01 | 13.91 - 14.23 | 0.0737 times | Fri 31 October 2025 | 14.11 (-3.49%) | 14.62 | 13.91 - 14.74 | 0.5 times | Fri 24 October 2025 | 14.62 (2.81%) | 14.24 | 14.15 - 14.71 | 0.6477 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 16.06 and 18.78
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.82 (5.52%) | 15.88 | 15.29 - 18.01 | 1.8908 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3629 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0206 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.7012 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6788 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.8027 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7365 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.9361 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0576 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.8128 times | Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.8288 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.04 | 17.1 |
| 12 day EMA | 16.85 | 16.86 | 16.85 |
| 20 day EMA | 16.59 | 16.57 | 16.53 |
| 35 day EMA | 16.1 | 16.06 | 16.01 |
| 50 day EMA | 15.59 | 15.54 | 15.48 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.1 | 17.17 |
| 12 day SMA | 17.03 | 16.95 | 16.85 |
| 20 day SMA | 16.52 | 16.48 | 16.43 |
| 35 day SMA | 16.04 | 15.98 | 15.9 |
| 50 day SMA | 15.54 | 15.5 | 15.45 |
| 100 day SMA | 15.11 | 15.08 | 15.06 |
| 150 day SMA | 14.66 | 14.63 | 14.61 |
| 200 day SMA | 14.12 | 14.1 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.