Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 12 and 12.52
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.95 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.28 (-4.36%) | 12.57 | 12.24 - 12.76 | 2.6606 times |
| Wed 02 April 2025 | 12.84 (1.02%) | 12.63 | 12.52 - 12.86 | 0.7914 times |
| Tue 01 April 2025 | 12.71 (0.32%) | 12.58 | 12.45 - 12.78 | 0.863 times |
| Mon 31 March 2025 | 12.67 (-0.31%) | 12.66 | 12.62 - 12.71 | 1.3064 times |
| Fri 28 March 2025 | 12.71 (-0.63%) | 12.67 | 12.67 - 12.73 | 0.4255 times |
| Wed 26 March 2025 | 12.79 (0.24%) | 12.67 | 12.67 - 12.91 | 0.8749 times |
| Mon 24 March 2025 | 12.76 (-0.31%) | 12.98 | 12.70 - 12.98 | 0.517 times |
| Fri 21 March 2025 | 12.80 (-0.78%) | 12.80 | 12.79 - 12.94 | 1.7121 times |
| Thu 20 March 2025 | 12.90 (-0.39%) | 12.83 | 12.83 - 13.07 | 0.4156 times |
| Wed 19 March 2025 | 12.95 (1.57%) | 12.75 | 12.75 - 13.00 | 0.4335 times |
| Tue 18 March 2025 | 12.75 (-0.39%) | 12.77 | 12.70 - 12.78 | 0.4633 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 11.95 and 12.57
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.28 (-3.38%) | 12.66 | 12.24 - 12.86 | 1.3089 times |
| Fri 28 March 2025 | 12.71 (-0.7%) | 12.98 | 12.67 - 12.98 | 0.4232 times |
| Fri 21 March 2025 | 12.80 (0.31%) | 12.75 | 12.61 - 13.29 | 0.8237 times |
| Fri 14 March 2025 | 12.76 (-0.78%) | 12.69 | 12.50 - 12.91 | 1.1566 times |
| Fri 07 March 2025 | 12.86 (-1.98%) | 13.12 | 12.72 - 13.49 | 1.2569 times |
| Fri 28 February 2025 | 13.12 (2.42%) | 12.95 | 12.81 - 13.12 | 0.7566 times |
| Fri 21 February 2025 | 12.81 (-4.83%) | 13.45 | 12.81 - 13.60 | 1.0302 times |
| Fri 14 February 2025 | 13.46 (-1.39%) | 13.66 | 13.29 - 13.66 | 0.9265 times |
| Fri 07 February 2025 | 13.65 (2.86%) | 13.02 | 13.01 - 13.97 | 1.3293 times |
| Fri 31 January 2025 | 13.27 (1.53%) | 13.06 | 13.05 - 13.40 | 0.9881 times |
| Fri 24 January 2025 | 13.07 (-0.31%) | 13.15 | 13.06 - 13.35 | 0.5288 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 11.95 and 12.57
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.28 (-3.08%) | 12.58 | 12.24 - 12.86 | 0.217 times |
| Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.8562 times |
| Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.8731 times |
| Fri 31 January 2025 | 13.27 (2.08%) | 13.09 | 12.59 - 13.40 | 0.9397 times |
| Tue 31 December 2024 | 13.00 (2.36%) | 12.98 | 12.19 - 13.43 | 0.7853 times |
| Tue 26 November 2024 | 12.70 (12.89%) | 11.36 | 11.33 - 13.15 | 0.9703 times |
| Thu 31 October 2024 | 11.25 (-3.76%) | 11.62 | 10.88 - 11.99 | 0.8121 times |
| Mon 30 September 2024 | 11.69 (3.09%) | 11.22 | 10.74 - 11.86 | 1.2966 times |
| Fri 30 August 2024 | 11.34 (14.55%) | 9.95 | 9.05 - 11.34 | 1.9786 times |
| Wed 31 July 2024 | 9.90 (8.32%) | 9.15 | 9.01 - 10.03 | 1.2711 times |
| Fri 28 June 2024 | 9.14 (-2.35%) | 9.38 | 8.80 - 9.40 | 0.7613 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.77 | 12.73 |
| 12 day EMA | 12.7 | 12.78 | 12.77 |
| 20 day EMA | 12.77 | 12.82 | 12.82 |
| 35 day EMA | 12.89 | 12.93 | 12.94 |
| 50 day EMA | 13.03 | 13.06 | 13.07 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.74 | 12.73 |
| 12 day SMA | 12.75 | 12.79 | 12.76 |
| 20 day SMA | 12.74 | 12.77 | 12.8 |
| 35 day SMA | 12.93 | 12.97 | 12.99 |
| 50 day SMA | 13.07 | 13.09 | 13.09 |
| 100 day SMA | 12.91 | 12.9 | 12.88 |
| 150 day SMA | 12.38 | 12.38 | 12.36 |
| 200 day SMA | 11.67 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.