PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 16.22 and 16.7

Daily Target 115.87
Daily Target 216.09
Daily Target 316.346666666667
Daily Target 416.57
Daily Target 516.83

Daily price and volume Pdl Community

Date Closing Open Range Volume
Mon 02 March 2026 16.32 (0.43%) 16.12 16.12 - 16.60 0.8501 times
Fri 27 February 2026 16.25 (-2.75%) 16.49 16.16 - 16.49 1.2479 times
Thu 26 February 2026 16.71 (0.97%) 16.83 16.58 - 16.88 0.5219 times
Wed 25 February 2026 16.55 (1.29%) 16.50 16.31 - 16.66 1.0619 times
Tue 24 February 2026 16.34 (1.11%) 16.16 16.10 - 16.40 0.8002 times
Mon 23 February 2026 16.16 (-3.23%) 16.62 16.08 - 16.66 1.1451 times
Fri 20 February 2026 16.70 (-0.06%) 16.71 16.58 - 16.91 1.3765 times
Thu 19 February 2026 16.71 (0.6%) 16.57 16.43 - 16.82 0.9923 times
Wed 18 February 2026 16.61 (-0.36%) 16.66 16.54 - 17.02 1.1738 times
Tue 17 February 2026 16.67 (0.79%) 16.59 16.57 - 17.05 0.8304 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.6051 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.22 and 16.7

Weekly Target 115.87
Weekly Target 216.09
Weekly Target 316.346666666667
Weekly Target 416.57
Weekly Target 516.83

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Mon 02 March 2026 16.32 (0.43%) 16.12 16.12 - 16.60 0.1752 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 0.9847 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 0.9014 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.1247 times
Fri 13 February 2026 16.54 (-2.42%) 16.88 16.38 - 17.31 1.0894 times
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 2.548 times
Fri 30 January 2026 16.78 (2.32%) 16.34 15.88 - 17.47 1.8568 times
Fri 23 January 2026 16.40 (-0.3%) 16.20 16.00 - 17.02 0.5173 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.7168 times
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 1.0857 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.6018 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.22 and 16.7

Monthly Target 115.87
Monthly Target 216.09
Monthly Target 316.346666666667
Monthly Target 416.57
Monthly Target 516.83

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Mon 02 March 2026 16.32 (0.43%) 16.12 16.12 - 16.60 0.0512 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.6501 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.2779 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.9325 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.3078 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9794 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6728 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6514 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.7702 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.7067 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.8983 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.51
20 day DMA 16.65
35 day DMA 16.57
50 day DMA 16.57
100 day DMA 15.9
150 day DMA 15.48
200 day DMA 15.04

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4616.56
12 day EMA16.5116.5416.59
20 day EMA16.5616.5816.61
35 day EMA16.5916.6116.63
50 day EMA16.6116.6216.64

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.416.49
12 day SMA16.5116.5316.58
20 day SMA16.6516.6816.7
35 day SMA16.5716.5716.57
50 day SMA16.5716.5916.62
100 day SMA15.915.8815.87
150 day SMA15.4815.4715.46
200 day SMA15.0415.0315.01
Back to top | Use Dark Theme