Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.29 and 20.5
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.66 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.44 (0.1%) | 20.45 | 20.35 - 20.56 | 0.6355 times | Fri 21 August 2026 | 20.42 (0.54%) | 20.40 | 20.09 - 20.55 | 2.1776 times | Thu 20 August 2026 | 20.31 (0.94%) | 20.05 | 20.02 - 20.35 | 0.8362 times | Wed 19 August 2026 | 20.12 (-2.57%) | 20.79 | 20.12 - 20.82 | 0.811 times | Tue 18 August 2026 | 20.65 (-0.48%) | 20.74 | 20.30 - 20.99 | 1.1885 times | Mon 17 August 2026 | 20.75 (-0.05%) | 20.80 | 20.68 - 21.10 | 1.376 times | Fri 14 August 2026 | 20.76 (0.19%) | 20.75 | 20.72 - 20.97 | 0.8442 times | Thu 13 August 2026 | 20.72 (0.19%) | 20.72 | 20.46 - 20.89 | 0.6208 times | Wed 12 August 2026 | 20.68 (1.17%) | 20.48 | 20.39 - 20.69 | 0.6873 times | Tue 11 August 2026 | 20.44 (2.05%) | 20.09 | 20.06 - 20.55 | 0.8229 times | Mon 10 August 2026 | 20.03 (-0.2%) | 20.00 | 19.83 - 20.39 | 0.8016 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.29 and 20.5
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.44 (0.1%) | 20.45 | 20.35 - 20.56 | 0.1791 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.8009 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 1.0646 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.5656 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 1.2058 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.145 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 1.1463 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.3797 times | Fri 10 July 2026 | 19.91 (-0.99%) | 20.04 | 19.48 - 20.55 | 0.4912 times | Thu 02 July 2026 | 20.11 (1.82%) | 19.78 | 19.60 - 20.62 | 1.0219 times | Fri 26 June 2026 | 19.75 (2.23%) | 19.34 | 19.21 - 19.82 | 2.4158 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.14 and 21.41
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.44 (1.29%) | 20.30 | 19.83 - 21.10 | 0.8157 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.8634 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.4857 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.7962 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6555 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8942 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.201 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.93 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.4065 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 0.9518 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.7128 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.42 | 20.42 |
| 12 day EMA | 20.43 | 20.43 | 20.43 |
| 20 day EMA | 20.38 | 20.37 | 20.36 |
| 35 day EMA | 20.23 | 20.22 | 20.21 |
| 50 day EMA | 20.05 | 20.03 | 20.01 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.45 | 20.52 |
| 12 day SMA | 20.45 | 20.43 | 20.43 |
| 20 day SMA | 20.4 | 20.38 | 20.37 |
| 35 day SMA | 20.24 | 20.23 | 20.22 |
| 50 day SMA | 20.08 | 20.06 | 20.04 |
| 100 day SMA | 19.07 | 19.03 | 18.99 |
| 150 day SMA | 18.24 | 18.21 | 18.18 |
| 200 day SMA | 17.71 | 17.68 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.