PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 8.11 and 8.35

Daily Target 17.93
Daily Target 28.04
Daily Target 38.17
Daily Target 48.28
Daily Target 58.41

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-0.97%) 8.06 8.06 - 8.30 0.6607 times
Thu 25 April 2024 8.23 (-1.2%) 8.30 8.14 - 8.31 1.3511 times
Wed 24 April 2024 8.33 (-1.3%) 8.30 8.05 - 8.43 0.9699 times
Tue 23 April 2024 8.44 (-0.12%) 8.49 8.34 - 8.62 0.7963 times
Mon 22 April 2024 8.45 (0.72%) 8.49 8.38 - 8.53 0.9149 times
Fri 19 April 2024 8.39 (5.4%) 7.95 7.95 - 8.39 1.3596 times
Thu 18 April 2024 7.96 (-0.25%) 8.12 7.96 - 8.23 1.8086 times
Wed 17 April 2024 7.98 (-0.25%) 7.90 7.89 - 8.00 0.7158 times
Tue 16 April 2024 8.00 (-0.12%) 8.00 7.95 - 8.05 0.6861 times
Mon 15 April 2024 8.01 (-1.11%) 8.07 8.01 - 8.18 0.737 times
Fri 12 April 2024 8.10 (-1.1%) 8.11 8.01 - 8.16 0.8175 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 7.82 and 8.39

Weekly Target 17.7
Weekly Target 27.93
Weekly Target 38.2733333333333
Weekly Target 48.5
Weekly Target 58.84

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-2.86%) 8.49 8.05 - 8.62 0.8041 times
Fri 19 April 2024 8.39 (3.58%) 8.07 7.89 - 8.39 0.9093 times
Fri 12 April 2024 8.10 (-2.76%) 8.41 8.01 - 8.46 0.9165 times
Fri 05 April 2024 8.33 (-6.4%) 8.86 8.12 - 8.86 1.0646 times
Thu 28 March 2024 8.90 (1.6%) 8.81 8.52 - 8.96 0.5675 times
Fri 22 March 2024 8.76 (-0.9%) 8.79 8.68 - 8.96 0.8302 times
Fri 15 March 2024 8.84 (-1.34%) 8.91 8.66 - 9.00 1.566 times
Fri 08 March 2024 8.96 (1.01%) 8.84 8.73 - 9.09 1.3919 times
Fri 01 March 2024 8.87 (1.6%) 8.80 8.67 - 8.97 1.3447 times
Fri 23 February 2024 8.73 (-1.91%) 8.89 8.58 - 8.92 0.6052 times
Fri 16 February 2024 8.90 (-1.22%) 8.97 8.50 - 9.27 2.4586 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 7.54 and 8.51

Monthly Target 17.33
Monthly Target 27.74
Monthly Target 38.3
Monthly Target 48.71
Monthly Target 59.27

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-8.43%) 8.86 7.89 - 8.86 0.4629 times
Thu 28 March 2024 8.90 (0.91%) 8.73 8.52 - 9.09 0.6277 times
Thu 29 February 2024 8.82 (-2.65%) 9.25 8.10 - 9.54 0.9098 times
Wed 31 January 2024 9.06 (-7.17%) 9.69 8.63 - 9.80 0.6741 times
Fri 29 December 2023 9.76 (9.42%) 8.91 8.90 - 10.19 1.421 times
Thu 30 November 2023 8.92 (14.65%) 7.76 7.58 - 9.35 0.9113 times
Tue 31 October 2023 7.78 (-0.51%) 7.79 7.31 - 8.21 0.7063 times
Fri 29 September 2023 7.82 (-2.13%) 8.02 7.52 - 8.19 0.9369 times
Thu 31 August 2023 7.99 (-13.43%) 9.25 7.81 - 9.67 1.4084 times
Mon 31 July 2023 9.23 (6.21%) 8.66 8.64 - 9.88 1.9417 times
Fri 30 June 2023 8.69 (14.64%) 7.66 7.59 - 9.21 5.0071 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.19
20 day DMA 8.24
35 day DMA 8.49
50 day DMA 8.6
100 day DMA 8.96
150 day DMA 8.7
200 day DMA 8.66

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.298.32
12 day EMA8.268.288.29
20 day EMA8.328.348.35
35 day EMA8.438.458.46
50 day EMA8.598.618.63

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.378.31
12 day SMA8.198.28.21
20 day SMA8.248.288.31
35 day SMA8.498.528.53
50 day SMA8.68.618.62
100 day SMA8.968.978.98
150 day SMA8.78.698.69
200 day SMA8.668.668.67
Back to top | Use Dark Theme