PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 20.19 and 20.79

Daily Target 119.69
Daily Target 220.08
Daily Target 320.29
Daily Target 420.68
Daily Target 520.89

Daily price and volume Pdl Community

Date Closing Open Range Volume
Wed 01 July 2026 20.47 (2.66%) 20.02 19.90 - 20.50 0.7416 times
Tue 30 June 2026 19.94 (-0.2%) 19.91 19.73 - 20.05 0.6448 times
Mon 29 June 2026 19.98 (1.16%) 19.78 19.60 - 20.01 0.6467 times
Fri 26 June 2026 19.75 (1.02%) 19.64 19.53 - 19.82 3.5381 times
Thu 25 June 2026 19.55 (-0.66%) 19.73 19.43 - 19.78 0.4226 times
Wed 24 June 2026 19.68 (0.05%) 19.61 19.48 - 19.80 0.9458 times
Tue 23 June 2026 19.67 (1.76%) 19.36 19.25 - 19.69 0.734 times
Mon 22 June 2026 19.33 (0.05%) 19.34 19.21 - 19.78 0.4814 times
Thu 18 June 2026 19.32 (1.1%) 19.32 19.07 - 19.42 1.1414 times
Wed 17 June 2026 19.11 (-1.9%) 19.51 18.95 - 19.61 0.7036 times
Tue 16 June 2026 19.48 (1.94%) 19.16 19.11 - 19.58 0.9714 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 20.04 and 20.94

Weekly Target 119.29
Weekly Target 219.88
Weekly Target 320.19
Weekly Target 420.78
Weekly Target 521.09

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Wed 01 July 2026 20.47 (3.65%) 19.78 19.60 - 20.50 0.6122 times
Fri 26 June 2026 19.75 (2.23%) 19.34 19.21 - 19.82 1.8435 times
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 1.0568 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.6187 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.4998 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 0.9222 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.2404 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.5747 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.3045 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.3271 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.5033 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 20.19 and 20.79

Monthly Target 119.69
Monthly Target 220.08
Monthly Target 320.29
Monthly Target 420.68
Monthly Target 520.89

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Wed 01 July 2026 20.47 (2.66%) 20.02 19.90 - 20.50 0.057 times
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.6352 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8764 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7215 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.9842 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.3219 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.0236 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.548 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.0476 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7845 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.539 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.62
20 day DMA 19.38
35 day DMA 18.93
50 day DMA 18.54
100 day DMA 17.66
150 day DMA 17.26
200 day DMA 16.63

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.819.73
12 day EMA19.719.5619.49
20 day EMA19.4319.3219.26
35 day EMA19.0318.9418.88
50 day EMA18.6118.5318.47

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.7819.73
12 day SMA19.6219.5319.47
20 day SMA19.3819.3119.26
35 day SMA18.9318.8518.79
50 day SMA18.5418.4818.44
100 day SMA17.6617.6217.59
150 day SMA17.2617.2317.2
200 day SMA16.6316.616.58
Back to top | Use Dark Theme