Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 103.98 and 105.17
| Daily Target 1 | 103.71 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 104.90333333333 |
| Daily Target 4 | 105.44 |
| Daily Target 5 | 106.09 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.78 (-1.24%) | 105.12 | 104.37 - 105.56 | 4.2565 times |
| Thu 12 June 2025 | 106.10 (0.2%) | 105.73 | 105.37 - 106.10 | 1.0107 times |
| Wed 11 June 2025 | 105.89 (0.04%) | 106.13 | 105.65 - 106.42 | 0.6011 times |
| Tue 10 June 2025 | 105.85 (0.02%) | 106.35 | 105.35 - 106.35 | 0.7925 times |
| Mon 09 June 2025 | 105.83 (-1.1%) | 107.01 | 105.78 - 107.01 | 0.6367 times |
| Fri 06 June 2025 | 107.01 (0.91%) | 106.93 | 106.78 - 107.17 | 0.3562 times |
| Thu 05 June 2025 | 106.04 (-0.19%) | 106.41 | 105.73 - 106.62 | 0.8949 times |
| Wed 04 June 2025 | 106.24 (0.08%) | 106.52 | 106.21 - 106.72 | 0.4363 times |
| Tue 03 June 2025 | 106.16 (0.16%) | 106.13 | 105.55 - 106.43 | 0.5254 times |
| Mon 02 June 2025 | 105.99 (0.48%) | 105.21 | 104.43 - 105.99 | 0.4898 times |
| Fri 30 May 2025 | 105.48 (0.59%) | 104.67 | 104.60 - 105.52 | 0.7747 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 103.26 and 105.9
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 105.38666666667 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.78 (-2.08%) | 107.01 | 104.37 - 107.01 | 1.8877 times |
| Fri 06 June 2025 | 107.01 (1.45%) | 105.21 | 104.43 - 107.17 | 0.6991 times |
| Fri 30 May 2025 | 105.48 (1.89%) | 104.52 | 104.19 - 105.52 | 0.592 times |
| Fri 23 May 2025 | 103.52 (-2.97%) | 105.51 | 102.39 - 107.02 | 1.1679 times |
| Fri 16 May 2025 | 106.69 (4.61%) | 104.98 | 103.37 - 106.70 | 1.7035 times |
| Fri 09 May 2025 | 101.99 (-0.37%) | 101.47 | 101.07 - 103.15 | 0.9594 times |
| Fri 02 May 2025 | 102.37 (3.91%) | 98.66 | 97.93 - 102.49 | 1.3487 times |
| Fri 25 April 2025 | 98.52 (2.75%) | 95.02 | 92.30 - 98.96 | 0.7475 times |
| Thu 17 April 2025 | 95.88 (0.6%) | 95.94 | 94.52 - 96.69 | 0.7338 times |
| Wed 16 April 2025 | 95.31 (0%) | 95.94 | 94.52 - 96.69 | 0.1604 times |
| Wed 16 April 2025 | 95.31 (0%) | 95.94 | 94.52 - 96.69 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 103.18 and 105.98
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.78 (-0.66%) | 105.21 | 104.37 - 107.17 | 0.5005 times |
| Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 0.9477 times |
| Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.2822 times |
| Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.068 times |
| Fri 28 February 2025 | 107.46 (-4.36%) | 110.06 | 105.27 - 116.30 | 1.0205 times |
| Fri 31 January 2025 | 112.36 (4.41%) | 108.41 | 105.63 - 116.05 | 0.9803 times |
| Tue 31 December 2024 | 107.61 (-7.94%) | 117.16 | 107.39 - 117.16 | 0.9929 times |
| Tue 26 November 2024 | 116.89 (12.83%) | 103.96 | 103.15 - 116.92 | 1.4118 times |
| Thu 31 October 2024 | 103.60 (0.33%) | 103.09 | 102.08 - 107.60 | 1.0782 times |
| Mon 30 September 2024 | 103.26 (2.16%) | 100.34 | 94.87 - 103.76 | 0.7179 times |
| Fri 30 August 2024 | 101.08 (2.58%) | 98.12 | 89.93 - 101.42 | 0.7169 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.61 |
| 35 day DMA | 104.05 |
| 50 day DMA | 101.34 |
| 100 day DMA | 104.13 |
| 150 day DMA | 106.41 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 106.02 | 105.98 |
| 12 day EMA | 105.61 | 105.76 | 105.7 |
| 20 day EMA | 105.09 | 105.12 | 105.02 |
| 35 day EMA | 103.34 | 103.26 | 103.09 |
| 50 day EMA | 101.49 | 101.36 | 101.17 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 106.14 | 106.12 |
| 12 day SMA | 105.85 | 105.86 | 105.81 |
| 20 day SMA | 105.61 | 105.65 | 105.6 |
| 35 day SMA | 104.05 | 103.88 | 103.59 |
| 50 day SMA | 101.34 | 101.06 | 100.88 |
| 100 day SMA | 104.13 | 104.23 | 104.3 |
| 150 day SMA | 106.41 | 106.41 | 106.41 |
| 200 day SMA | 105.43 | 105.41 | 105.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.