Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 109.38 and 110.9
| Daily Target 1 | 108.11 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 109.63333333333 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 111.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 110.14 (1.62%) | 108.62 | 108.62 - 110.14 | 0.3411 times | Fri 11 July 2025 | 108.38 (-0.49%) | 108.58 | 108.32 - 108.96 | 0.6615 times | Thu 10 July 2025 | 108.91 (-0.46%) | 109.47 | 108.51 - 109.54 | 0.863 times | Wed 09 July 2025 | 109.41 (0.85%) | 108.91 | 108.64 - 109.41 | 0.2997 times | Tue 08 July 2025 | 108.49 (-0.75%) | 109.56 | 107.97 - 109.56 | 0.5013 times | Mon 07 July 2025 | 109.31 (0.17%) | 108.73 | 108.48 - 109.31 | 0.9147 times | Thu 03 July 2025 | 109.12 (1.46%) | 107.99 | 107.99 - 109.12 | 1.7984 times | Wed 02 July 2025 | 107.55 (0.37%) | 107.12 | 106.94 - 107.59 | 2.9457 times | Tue 01 July 2025 | 107.15 (-1.33%) | 108.25 | 106.84 - 108.64 | 0.6873 times | Mon 30 June 2025 | 108.59 (0.81%) | 107.98 | 107.85 - 108.69 | 0.9871 times | Fri 27 June 2025 | 107.72 (0.58%) | 107.32 | 107.32 - 108.25 | 2.863 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 109.38 and 110.9
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 109.63333333333 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 110.14 (1.62%) | 108.62 | 108.62 - 110.14 | 0.0689 times | Fri 11 July 2025 | 108.38 (-0.68%) | 108.73 | 107.97 - 109.56 | 0.6546 times | Thu 03 July 2025 | 109.12 (1.3%) | 107.98 | 106.84 - 109.12 | 1.2966 times | Fri 27 June 2025 | 107.72 (2.98%) | 104.81 | 104.55 - 108.25 | 2.1735 times | Fri 20 June 2025 | 104.60 (-0.17%) | 105.03 | 104.31 - 105.57 | 0.3226 times | Fri 13 June 2025 | 104.78 (-2.08%) | 107.01 | 104.37 - 107.01 | 1.711 times | Fri 06 June 2025 | 107.01 (1.45%) | 105.21 | 104.43 - 107.17 | 0.6337 times | Fri 30 May 2025 | 105.48 (1.89%) | 104.52 | 104.19 - 105.52 | 0.5366 times | Fri 23 May 2025 | 103.52 (-2.97%) | 105.51 | 102.39 - 107.02 | 1.0586 times | Fri 16 May 2025 | 106.69 (4.61%) | 104.98 | 103.37 - 106.70 | 1.544 times | Fri 09 May 2025 | 101.99 (-0.37%) | 101.47 | 101.07 - 103.15 | 0.8696 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 108.49 and 111.79
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 109.04 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 112.34 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 110.14 (1.43%) | 108.25 | 106.84 - 110.14 | 0.3793 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.05 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 0.9249 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.2514 times | Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.0424 times | Fri 28 February 2025 | 107.46 (-4.36%) | 110.06 | 105.27 - 116.30 | 0.996 times | Fri 31 January 2025 | 112.36 (4.41%) | 108.41 | 105.63 - 116.05 | 0.9568 times | Tue 31 December 2024 | 107.61 (-7.94%) | 117.16 | 107.39 - 117.16 | 0.9691 times | Tue 26 November 2024 | 116.89 (12.83%) | 103.96 | 103.15 - 116.92 | 1.3779 times | Thu 31 October 2024 | 103.60 (0.33%) | 103.09 | 102.08 - 107.60 | 1.0523 times | Mon 30 September 2024 | 103.26 (2.16%) | 100.34 | 94.87 - 103.76 | 0.7007 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 108.49 |
| 20 day DMA | 107.32 |
| 35 day DMA | 106.51 |
| 50 day DMA | 105.59 |
| 100 day DMA | 102.99 |
| 150 day DMA | 106.01 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 108.67 | 108.81 |
| 12 day EMA | 108.43 | 108.12 | 108.07 |
| 20 day EMA | 107.7 | 107.44 | 107.34 |
| 35 day EMA | 106.46 | 106.24 | 106.11 |
| 50 day EMA | 105.36 | 105.17 | 105.04 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 108.9 | 109.05 |
| 12 day SMA | 108.49 | 108.16 | 108.05 |
| 20 day SMA | 107.32 | 107.1 | 106.98 |
| 35 day SMA | 106.51 | 106.39 | 106.35 |
| 50 day SMA | 105.59 | 105.39 | 105.2 |
| 100 day SMA | 102.99 | 103.05 | 103.12 |
| 150 day SMA | 106.01 | 106.05 | 106.1 |
| 200 day SMA | 106.2 | 106.15 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.