InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 145.89 and 148.38

Daily Target 1145.41
Daily Target 2146.36
Daily Target 3147.90333333333
Daily Target 4148.85
Daily Target 5150.39

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 26 June 2026 147.30 (-2.93%) 149.27 146.96 - 149.45 0.4856 times
Thu 25 June 2026 151.74 (1.92%) 152.66 150.40 - 152.66 1.0192 times
Wed 24 June 2026 148.88 (0.02%) 148.66 148.02 - 150.76 0.7308 times
Tue 23 June 2026 148.85 (-2.83%) 148.75 147.84 - 150.33 1.1394 times
Mon 22 June 2026 153.18 (1.52%) 152.36 151.57 - 153.23 1.149 times
Thu 18 June 2026 150.88 (1.27%) 152.11 150.66 - 152.11 0.8846 times
Wed 17 June 2026 148.99 (0.47%) 150.56 148.89 - 151.51 1.4231 times
Tue 16 June 2026 148.29 (-0.46%) 149.58 148.29 - 150.61 0.8317 times
Mon 15 June 2026 148.97 (2.21%) 149.02 148.42 - 149.40 1.2115 times
Fri 12 June 2026 145.75 (1.04%) 144.89 144.89 - 146.44 1.125 times
Thu 11 June 2026 144.25 (4.08%) 140.32 140.32 - 144.38 2.0048 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 144 and 150.27

Weekly Target 1142.89
Weekly Target 2145.1
Weekly Target 3149.16333333333
Weekly Target 4151.37
Weekly Target 5155.43

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 26 June 2026 147.30 (-2.37%) 152.36 146.96 - 153.23 0.7527 times
Thu 18 June 2026 150.88 (3.52%) 149.02 148.29 - 152.11 0.7239 times
Fri 12 June 2026 145.75 (3.81%) 142.00 137.70 - 146.44 1.0959 times
Fri 05 June 2026 140.40 (-1.71%) 142.19 140.00 - 146.80 1.3463 times
Fri 29 May 2026 142.84 (2.01%) 142.38 141.69 - 144.75 0.9487 times
Fri 22 May 2026 140.03 (0.18%) 138.75 133.85 - 140.66 0.6615 times
Fri 15 May 2026 139.78 (0.18%) 139.76 138.55 - 142.95 1.1775 times
Fri 08 May 2026 139.53 (-2.34%) 140.99 138.82 - 142.91 1.7423 times
Wed 06 May 2026 142.87 (4.41%) 136.75 136.04 - 142.91 0.7967 times
Fri 01 May 2026 136.84 (1.47%) 134.41 131.92 - 137.70 0.7543 times
Fri 24 April 2026 134.86 (0.81%) 133.37 133.04 - 136.10 0.8967 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 142.5 and 158.03

Monthly Target 1130.55
Monthly Target 2138.92
Monthly Target 3146.07666666667
Monthly Target 4154.45
Monthly Target 5161.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 26 June 2026 147.30 (3.12%) 142.19 137.70 - 153.23 0.9286 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.306 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.3151 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.4302 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.339 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7482 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7611 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7563 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.7141 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.7014 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.7044 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 149.99
12 day DMA 147.97
20 day DMA 146
35 day DMA 143.62
50 day DMA 141.36
100 day DMA 133.41
150 day DMA 128.84
200 day DMA 126.11

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.21150.16149.37
12 day EMA148.08148.22147.58
20 day EMA146.46146.37145.81
35 day EMA143.87143.67143.19
50 day EMA141.4141.16140.73

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.99150.71150.16
12 day SMA147.97147.53146.67
20 day SMA146145.8145.37
35 day SMA143.62143.49143.24
50 day SMA141.36141.04140.64
100 day SMA133.41133.18132.91
150 day SMA128.84128.6128.33
200 day SMA126.11125.95125.76
Back to top | Use Dark Theme