Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 115.34 and 116.37
| Daily Target 1 | 114.48 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 115.50666666667 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 116.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.85 (0.35%) | 115.52 | 114.82 - 115.85 | 0.6404 times | Thu 13 February 2025 | 115.45 (2.01%) | 114.90 | 114.12 - 115.45 | 1.2237 times | Wed 12 February 2025 | 113.18 (-0.76%) | 112.46 | 112.46 - 113.60 | 0.8114 times | Tue 11 February 2025 | 114.05 (-1.05%) | 114.25 | 113.53 - 114.45 | 1.0921 times | Mon 10 February 2025 | 115.26 (0.74%) | 114.62 | 114.62 - 115.44 | 0.5789 times | Fri 07 February 2025 | 114.41 (-0.44%) | 115.53 | 114.16 - 115.63 | 0.6535 times | Thu 06 February 2025 | 114.91 (0.63%) | 114.85 | 114.06 - 114.91 | 0.9035 times | Wed 05 February 2025 | 114.19 (1.39%) | 113.11 | 112.74 - 114.20 | 2.0789 times | Tue 04 February 2025 | 112.62 (0.75%) | 112.10 | 112.10 - 112.83 | 1.0351 times | Mon 03 February 2025 | 111.78 (-0.52%) | 110.06 | 109.71 - 112.20 | 0.9825 times | Fri 31 January 2025 | 112.36 (-1.14%) | 114.06 | 112.36 - 114.15 | 0.614 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 114.16 and 117.55
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 114.72 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.85 (1.26%) | 114.62 | 112.46 - 115.85 | 1.219 times | Fri 07 February 2025 | 114.41 (1.82%) | 110.06 | 109.71 - 115.63 | 1.5856 times | Fri 31 January 2025 | 112.36 (-2.79%) | 111.51 | 109.51 - 114.15 | 1.3715 times | Fri 24 January 2025 | 115.59 (2.51%) | 113.79 | 113.79 - 116.05 | 1.3826 times | Fri 17 January 2025 | 112.76 (0%) | 112.88 | 112.40 - 113.18 | 0.1698 times | Fri 17 January 2025 | 112.76 (5.39%) | 105.63 | 105.63 - 113.18 | 0.9841 times | Fri 10 January 2025 | 106.99 (-1.93%) | 108.16 | 106.58 - 109.10 | 0.4404 times | Wed 08 January 2025 | 109.10 (-0.49%) | 110.56 | 107.81 - 110.99 | 0.54 times | Fri 03 January 2025 | 109.64 (0.29%) | 108.01 | 107.16 - 109.81 | 1.5083 times | Fri 27 December 2024 | 109.32 (-0.6%) | 109.65 | 108.69 - 111.03 | 0.7987 times | Fri 20 December 2024 | 109.98 (-2.99%) | 113.48 | 108.02 - 114.35 | 1.4977 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 112.78 and 118.92
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 113.80333333333 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 119.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.85 (3.11%) | 110.06 | 109.71 - 115.85 | 0.584 times | Fri 31 January 2025 | 112.36 (4.41%) | 108.41 | 105.63 - 116.05 | 1.1269 times | Tue 31 December 2024 | 107.61 (-7.94%) | 117.16 | 107.39 - 117.16 | 1.1414 times | Tue 26 November 2024 | 116.89 (12.83%) | 103.96 | 103.15 - 116.92 | 1.6229 times | Thu 31 October 2024 | 103.60 (0.33%) | 103.09 | 102.08 - 107.60 | 1.2395 times | Mon 30 September 2024 | 103.26 (2.16%) | 100.34 | 94.87 - 103.76 | 0.8253 times | Fri 30 August 2024 | 101.08 (2.58%) | 98.12 | 89.93 - 101.42 | 0.8241 times | Wed 31 July 2024 | 98.54 (0.69%) | 98.15 | 95.14 - 101.66 | 0.8742 times | Fri 28 June 2024 | 97.86 (1.31%) | 96.75 | 94.90 - 100.10 | 0.7062 times | Fri 31 May 2024 | 96.59 (4.33%) | 92.17 | 91.84 - 98.83 | 1.0555 times | Tue 30 April 2024 | 92.58 (-6.28%) | 98.94 | 90.61 - 98.94 | 1.2812 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 113.98 |
| 20 day DMA | 113.84 |
| 35 day DMA | 111.86 |
| 50 day DMA | 112.04 |
| 100 day DMA | 109.4 |
| 150 day DMA | 105.6 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.42 | 113.9 |
| 12 day EMA | 114.17 | 113.87 | 113.58 |
| 20 day EMA | 113.59 | 113.35 | 113.13 |
| 35 day EMA | 113.13 | 112.97 | 112.82 |
| 50 day EMA | 112.51 | 112.37 | 112.24 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 114.47 | 114.36 |
| 12 day SMA | 113.98 | 113.65 | 113.36 |
| 20 day SMA | 113.84 | 113.69 | 113.51 |
| 35 day SMA | 111.86 | 111.72 | 111.59 |
| 50 day SMA | 112.04 | 112.05 | 112.05 |
| 100 day SMA | 109.4 | 109.25 | 109.1 |
| 150 day SMA | 105.6 | 105.49 | 105.38 |
| 200 day SMA | 103.45 | 103.35 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.