InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 141.95 and 143.58

Daily Target 1140.65
Daily Target 2141.62
Daily Target 3142.28333333333
Daily Target 4143.25
Daily Target 5143.91

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 142.58 (0.83%) 141.71 141.32 - 142.95 0.5636 times
Thu 13 August 2026 141.40 (0.35%) 141.64 141.19 - 142.85 0.7514 times
Wed 12 August 2026 140.90 (1.89%) 141.09 140.90 - 141.84 0.5949 times
Tue 11 August 2026 138.28 (0.46%) 138.40 137.99 - 139.38 0.4039 times
Mon 10 August 2026 137.65 (-0.69%) 138.75 137.65 - 139.67 2.0319 times
Fri 07 August 2026 138.60 (0.81%) 139.54 136.88 - 139.54 0.598 times
Thu 06 August 2026 137.48 (-0.84%) 136.89 136.59 - 140.13 0.7483 times
Wed 05 August 2026 138.64 (-0.86%) 141.30 138.64 - 141.66 2.3857 times
Tue 04 August 2026 139.84 (3.32%) 137.72 137.60 - 140.80 0.7733 times
Mon 03 August 2026 135.35 (1.33%) 132.19 131.55 - 135.55 1.149 times
Fri 31 July 2026 133.57 (0.32%) 136.19 132.62 - 137.19 0.9643 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 140.12 and 145.42

Weekly Target 1135.76
Weekly Target 2139.17
Weekly Target 3141.06
Weekly Target 4144.47
Weekly Target 5146.36

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 142.58 (2.87%) 138.75 137.65 - 142.95 1.2738 times
Fri 07 August 2026 138.60 (3.77%) 132.19 131.55 - 141.66 1.6574 times
Fri 31 July 2026 133.57 (-2.76%) 138.65 126.05 - 138.65 1.6363 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.111 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.0655 times
Fri 17 July 2026 135.04 (-5.46%) 139.64 131.26 - 142.57 0.8691 times
Fri 10 July 2026 142.84 (1.03%) 142.84 136.59 - 145.55 0.9787 times
Thu 02 July 2026 141.38 (-4.02%) 147.82 139.50 - 152.13 0.714 times
Fri 26 June 2026 147.30 (-2.37%) 152.36 146.96 - 153.23 0.8636 times
Thu 18 June 2026 150.88 (3.52%) 149.02 148.29 - 152.11 0.8305 times
Fri 12 June 2026 145.75 (3.81%) 142.00 137.70 - 146.44 1.2573 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 137.07 and 148.47

Monthly Target 1127.63
Monthly Target 2135.1
Monthly Target 3139.02666666667
Monthly Target 4146.5
Monthly Target 5150.43

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 14 August 2026 142.58 (6.75%) 132.19 131.55 - 142.95 0.5878 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 1.0139 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9654 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.268 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2768 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3885 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.3 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7264 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7389 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7343 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.6933 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 140.16
12 day DMA 138.12
20 day DMA 137.23
35 day DMA 139.14
50 day DMA 141.39
100 day DMA 138.24
150 day DMA 133.83
200 day DMA 129.73

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.65139.69138.83
12 day EMA138.92138.26137.69
20 day EMA138.59138.17137.83
35 day EMA139.77139.6139.49
50 day EMA141.52141.48141.48

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16139.37138.58
12 day SMA138.12136.76135.86
20 day SMA137.23136.83136.52
35 day SMA139.14139.28139.58
50 day SMA141.39141.45141.53
100 day SMA138.24138.06137.88
150 day SMA133.83133.7133.57
200 day SMA129.73129.64129.54
Back to top | Use Dark Theme