Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 91.9 and 93.45
| Daily Target 1 | 91.6 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.15 |
| Daily Target 4 | 93.74 |
| Daily Target 5 | 94.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 92.78 (-1.06%) | 94.11 | 92.56 - 94.11 | 0.5959 times | Tue 16 April 2024 | 93.77 (0.11%) | 93.84 | 93.29 - 94.22 | 1.2976 times | Mon 15 April 2024 | 93.67 (-1.53%) | 96.22 | 93.55 - 96.36 | 1.9252 times | Fri 12 April 2024 | 95.13 (-1.43%) | 95.77 | 94.75 - 95.77 | 2.9196 times | Thu 11 April 2024 | 96.51 (0.62%) | 96.44 | 95.56 - 96.73 | 0.4654 times | Wed 10 April 2024 | 95.92 (-1.04%) | 95.57 | 95.46 - 96.47 | 0.5042 times | Tue 09 April 2024 | 96.93 (-0.85%) | 97.28 | 96.00 - 97.28 | 0.5783 times | Mon 08 April 2024 | 97.76 (0.33%) | 97.80 | 97.38 - 97.90 | 0.5395 times | Fri 05 April 2024 | 97.44 (1.5%) | 96.06 | 96.06 - 97.78 | 0.8004 times | Thu 04 April 2024 | 96.00 (-1.62%) | 98.55 | 96.00 - 98.58 | 0.3738 times | Wed 03 April 2024 | 97.58 (0.53%) | 96.75 | 96.75 - 97.94 | 0.8392 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 90.77 and 94.57
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 92.78 (-2.47%) | 96.22 | 92.56 - 96.36 | 0.9474 times | Fri 12 April 2024 | 95.13 (-2.37%) | 97.80 | 94.75 - 97.90 | 1.2422 times | Fri 05 April 2024 | 97.44 (-1.36%) | 98.94 | 96.00 - 98.94 | 0.8048 times | Thu 28 March 2024 | 98.78 (-0.08%) | 98.64 | 98.14 - 99.06 | 0.5161 times | Fri 22 March 2024 | 98.86 (3.5%) | 95.93 | 95.46 - 99.60 | 0.72 times | Fri 15 March 2024 | 95.52 (-0.42%) | 95.55 | 94.55 - 96.56 | 0.5284 times | Fri 08 March 2024 | 95.92 (-0.63%) | 96.71 | 94.86 - 97.64 | 1.0437 times | Fri 01 March 2024 | 96.53 (3.08%) | 93.67 | 93.67 - 96.53 | 1.9762 times | Fri 23 February 2024 | 93.65 (1.55%) | 91.70 | 90.45 - 93.98 | 0.6027 times | Fri 16 February 2024 | 92.22 (0.26%) | 92.01 | 89.46 - 93.13 | 1.6184 times | Fri 09 February 2024 | 91.98 (2.84%) | 89.27 | 88.50 - 92.17 | 0.8477 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 89.48 and 95.86
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 92.78 (-6.07%) | 98.94 | 92.56 - 98.94 | 0.5331 times | Thu 28 March 2024 | 98.78 (3.8%) | 95.46 | 94.55 - 99.60 | 0.5284 times | Thu 29 February 2024 | 95.16 (9.62%) | 87.26 | 86.90 - 95.30 | 1.0183 times | Wed 31 January 2024 | 86.81 (1.54%) | 84.70 | 82.25 - 88.38 | 1.0532 times | Fri 29 December 2023 | 85.49 (5.79%) | 80.59 | 80.29 - 86.23 | 0.9502 times | Thu 30 November 2023 | 80.81 (9.84%) | 73.71 | 73.50 - 81.35 | 1.5349 times | Tue 31 October 2023 | 73.57 (-4.44%) | 76.74 | 72.68 - 79.04 | 1.2325 times | Fri 29 September 2023 | 76.99 (-5.24%) | 81.85 | 76.03 - 81.85 | 0.8806 times | Thu 31 August 2023 | 81.25 (-0.2%) | 81.12 | 76.44 - 81.65 | 1.0927 times | Mon 31 July 2023 | 81.41 (0.47%) | 80.75 | 79.04 - 82.76 | 1.1761 times | Fri 30 June 2023 | 81.03 (9.38%) | 74.04 | 73.88 - 81.36 | 1.2773 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 95.88 |
| 20 day DMA | 96.95 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.15 |
| 100 day DMA | 89.8 |
| 150 day DMA | 85.62 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.82 | 95.35 |
| 12 day EMA | 95.41 | 95.89 | 96.28 |
| 20 day EMA | 95.85 | 96.17 | 96.42 |
| 35 day EMA | 95.36 | 95.51 | 95.61 |
| 50 day EMA | 94.51 | 94.58 | 94.61 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 95 | 95.63 |
| 12 day SMA | 95.88 | 96.33 | 96.75 |
| 20 day SMA | 96.95 | 97.14 | 97.24 |
| 35 day SMA | 96.52 | 96.57 | 96.58 |
| 50 day SMA | 95.15 | 95.08 | 94.99 |
| 100 day SMA | 89.8 | 89.69 | 89.56 |
| 150 day SMA | 85.62 | 85.53 | 85.44 |
| 200 day SMA | 84.26 | 84.2 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.