InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 118 and 121.19

Daily Target 1117.45
Daily Target 2118.55
Daily Target 3120.64333333333
Daily Target 4121.74
Daily Target 5123.83

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 119.64 (-3.77%) 122.39 119.55 - 122.74 0.8267 times
Wed 25 March 2026 124.33 (0.64%) 124.56 123.82 - 125.11 1.2137 times
Tue 24 March 2026 123.54 (0.92%) 121.24 121.14 - 124.03 1.0173 times
Mon 23 March 2026 122.41 (2.37%) 121.85 121.85 - 124.79 0.73 times
Fri 20 March 2026 119.58 (-2.88%) 122.59 118.56 - 122.60 2.8144 times
Thu 19 March 2026 123.12 (-0.55%) 120.28 120.28 - 123.21 0.5894 times
Tue 17 March 2026 123.80 (0.86%) 123.32 123.23 - 124.26 0.6596 times
Mon 16 March 2026 122.75 (1.83%) 122.09 122.09 - 123.56 0.7505 times
Fri 13 March 2026 120.54 (-0.59%) 122.14 120.38 - 123.00 0.8238 times
Thu 12 March 2026 121.25 (-2.7%) 123.04 121.17 - 123.04 0.5746 times
Wed 11 March 2026 124.62 (-0.1%) 124.50 124.07 - 125.30 0.4104 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 116.82 and 122.38

Weekly Target 1115.87
Weekly Target 2117.76
Weekly Target 3121.43333333333
Weekly Target 4123.32
Weekly Target 5126.99

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 119.64 (0.05%) 121.85 119.55 - 125.11 0.9091 times
Fri 20 March 2026 119.58 (-0.8%) 122.09 118.56 - 124.26 1.1554 times
Fri 13 March 2026 120.54 (-0.57%) 119.21 118.83 - 126.97 1.0885 times
Fri 06 March 2026 121.23 (-6%) 126.82 120.89 - 129.34 1.313 times
Fri 27 February 2026 128.97 (-0.51%) 128.76 126.96 - 131.00 0.8183 times
Fri 20 February 2026 129.63 (2.31%) 125.80 125.38 - 129.85 1.4044 times
Fri 13 February 2026 126.70 (0%) 124.95 124.66 - 127.39 0.3321 times
Fri 13 February 2026 126.70 (0.84%) 125.20 124.66 - 128.93 0.9752 times
Fri 06 February 2026 125.64 (2.83%) 121.88 118.50 - 125.82 1.4403 times
Fri 30 January 2026 122.18 (-0.99%) 123.57 121.97 - 126.01 0.5636 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 0.5833 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 113.71 and 124.49

Monthly Target 1111.73
Monthly Target 2115.69
Monthly Target 3122.51333333333
Monthly Target 4126.47
Monthly Target 5133.29

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 26 March 2026 119.64 (-7.23%) 126.82 118.56 - 129.34 1.4093 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.5685 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.8764 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.8915 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.886 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.8365 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.8216 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.8251 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.813 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.072 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 0.9444 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 121.9
12 day DMA 122.53
20 day DMA 124.08
35 day DMA 125.32
50 day DMA 124.94
100 day DMA 121.22
150 day DMA 119.71
200 day DMA 117.17

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97123.14122.55
12 day EMA122.79123.36123.18
20 day EMA123.54123.95123.91
35 day EMA123.9124.15124.14
50 day EMA124.4124.59124.6

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.9122.6122.49
12 day SMA122.53122.94122.68
20 day SMA124.08124.62124.87
35 day SMA125.32125.35125.35
50 day SMA124.94125.02124.99
100 day SMA121.22121.23121.21
150 day SMA119.71119.64119.55
200 day SMA117.17117.1117.01
Back to top | Use Dark Theme