InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 124.17 and 125.87

Daily Target 1122.8
Daily Target 2123.83
Daily Target 3124.50333333333
Daily Target 4125.53
Daily Target 5126.2

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 21 January 2026 124.85 (1.41%) 124.21 123.48 - 125.18 0.8246 times
Tue 20 January 2026 123.11 (-1.46%) 122.80 122.80 - 124.45 0.7931 times
Fri 16 January 2026 124.94 (0.18%) 125.52 124.73 - 125.62 0.9926 times
Thu 15 January 2026 124.72 (1.46%) 124.55 124.55 - 125.68 0.5777 times
Wed 14 January 2026 122.93 (-0.79%) 122.85 121.71 - 123.02 0.9664 times
Tue 13 January 2026 123.91 (0.81%) 123.52 123.31 - 124.32 1.3603 times
Mon 12 January 2026 122.92 (1.06%) 121.20 121.20 - 123.00 2.4055 times
Fri 09 January 2026 121.63 (1.83%) 120.23 120.23 - 121.87 0.4097 times
Thu 08 January 2026 119.45 (-1.71%) 121.31 118.65 - 121.31 0.7405 times
Wed 07 January 2026 121.53 (-0.69%) 122.00 121.39 - 122.26 0.9296 times
Tue 06 January 2026 122.38 (1.9%) 119.70 119.56 - 122.39 1.5336 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 123.83 and 126.21

Weekly Target 1121.9
Weekly Target 2123.37
Weekly Target 3124.27666666667
Weekly Target 4125.75
Weekly Target 5126.66

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 21 January 2026 124.85 (-0.07%) 122.80 122.80 - 125.18 0.3419 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.332 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 1.0523 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.7315 times
Fri 26 December 2025 119.31 (0.96%) 119.29 118.76 - 120.19 0.8258 times
Fri 19 December 2025 118.18 (0.61%) 118.07 113.35 - 118.48 1.2432 times
Fri 12 December 2025 117.46 (-1.04%) 119.64 116.69 - 121.45 1.0778 times
Fri 05 December 2025 118.70 (1.08%) 116.00 115.17 - 119.27 0.7659 times
Fri 28 November 2025 117.43 (7.42%) 110.44 110.44 - 117.43 0.4351 times
Fri 21 November 2025 109.32 (-3.33%) 112.61 106.53 - 115.46 2.1945 times
Fri 14 November 2025 113.08 (-3.5%) 119.23 110.41 - 119.72 0.8825 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 121.04 and 129.49

Monthly Target 1114.14
Monthly Target 2119.49
Monthly Target 3122.58666666667
Monthly Target 4127.94
Monthly Target 5131.04

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 21 January 2026 124.85 (7.26%) 117.33 117.23 - 125.68 0.6512 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.996 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.9898 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.9346 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.9179 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.9219 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.9083 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.1977 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0551 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.4275 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.1891 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 124.11
12 day DMA 122.71
20 day DMA 121.14
35 day DMA 119.6
50 day DMA 117.96
100 day DMA 117.73
150 day DMA 115.19
200 day DMA 111.73

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.99123.56123.79
12 day EMA122.7122.31122.17
20 day EMA121.55121.2121
35 day EMA120.07119.79119.59
50 day EMA118.69118.44118.25

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.11123.92123.88
12 day SMA122.71122.19121.63
20 day SMA121.14120.8120.41
35 day SMA119.6119.39119.19
50 day SMA117.96117.79117.72
100 day SMA117.73117.61117.49
150 day SMA115.19115.06114.94
200 day SMA111.73111.56111.43
Back to top | Use Dark Theme