login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.96 and 1.6

Daily Target 1	0.45
Daily Target 2	0.83
Daily Target 3	1.09
Daily Target 4	1.47
Daily Target 5	1.73

Daily price and volume Pds Biotechnology

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.21 (61.33%)	0.76	0.71 - 1.35	5.4545 times
Fri 02 October 2026	0.75 (5.63%)	0.72	0.71 - 0.75	0.2659 times
Thu 01 October 2026	0.71 (-5.33%)	0.73	0.70 - 0.76	0.2534 times
Wed 30 September 2026	0.75 (1.35%)	0.72	0.71 - 0.76	0.3334 times
Tue 29 September 2026	0.74 (-3.9%)	0.75	0.73 - 0.77	0.1968 times
Mon 28 September 2026	0.77 (-3.75%)	0.79	0.73 - 0.79	0.2939 times
Fri 25 September 2026	0.80 (0%)	0.81	0.78 - 0.82	0.2694 times
Thu 24 September 2026	0.80 (-2.44%)	0.87	0.75 - 0.87	0.4258 times
Wed 23 September 2026	0.82 (-9.89%)	0.88	0.82 - 0.91	0.7071 times
Tue 22 September 2026	0.91 (8.33%)	0.86	0.81 - 1.00	1.7997 times
Mon 21 September 2026	0.84 (3.7%)	0.94	0.81 - 0.97	1.2329 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.96 and 1.6

Weekly Target 1	0.45
Weekly Target 2	0.83
Weekly Target 3	1.09
Weekly Target 4	1.47
Weekly Target 5	1.73

Weekly price and volumes for Pds Biotechnology

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.21 (61.33%)	0.76	0.71 - 1.35	0.5294 times
Fri 02 October 2026	0.75 (-6.25%)	0.79	0.70 - 0.79	0.1304 times
Fri 25 September 2026	0.80 (-1.23%)	0.94	0.75 - 1.00	0.4304 times
Fri 18 September 2026	0.81 (179.31%)	0.29	0.26 - 1.06	4.7248 times
Fri 11 September 2026	0.29 (31.82%)	0.49	0.26 - 0.65	3.7328 times
Fri 04 September 2026	0.22 (4.76%)	0.21	0.20 - 0.24	0.0327 times
Fri 28 August 2026	0.21 (-4.55%)	0.22	0.21 - 0.23	0.0364 times
Fri 21 August 2026	0.22 (-4.35%)	0.23	0.20 - 0.24	0.0806 times
Fri 14 August 2026	0.23 (-70.51%)	0.77	0.22 - 0.80	0.2933 times
Fri 07 August 2026	0.78 (13.04%)	0.69	0.69 - 0.80	0.0092 times
Fri 31 July 2026	0.69 (1.47%)	0.69	0.65 - 0.72	0.0059 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.96 and 1.61

Monthly Target 1	0.44
Monthly Target 2	0.82
Monthly Target 3	1.0866666666667
Monthly Target 4	1.47
Monthly Target 5	1.74

Monthly price and volumes Pds Biotechnology

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.21 (61.33%)	0.73	0.70 - 1.35	0.54 times
Wed 30 September 2026	0.75 (257.14%)	0.21	0.20 - 1.06	8.375 times
Mon 31 August 2026	0.21 (-69.57%)	0.69	0.20 - 0.80	0.3997 times
Fri 31 July 2026	0.69 (-21.59%)	0.87	0.65 - 0.91	0.0397 times
Tue 30 June 2026	0.88 (-18.52%)	1.06	0.86 - 1.25	0.1016 times
Fri 29 May 2026	1.08 (11.34%)	1.00	0.96 - 1.55	0.141 times
Thu 30 April 2026	0.97 (59.02%)	0.60	0.58 - 1.40	0.1649 times
Tue 31 March 2026	0.61 (-10.29%)	0.65	0.51 - 0.73	0.0589 times
Fri 27 February 2026	0.68 (-18.07%)	0.85	0.60 - 0.87	0.065 times
Fri 30 January 2026	0.83 (7.79%)	0.79	0.77 - 1.15	0.1143 times
Wed 31 December 2025	0.77 (0%)	0.77	0.70 - 1.13	0.0858 times

monthly chart PdsBiotechnology

Indicator Analysis of PdsBiotechnology

Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.7
35 day DMA	0.49
50 day DMA	0.52
100 day DMA	0.74
150 day DMA	0.79
200 day DMA	0.8

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.75	0.75
12 day EMA	0.8	0.72	0.72
20 day EMA	0.72	0.67	0.66
35 day EMA	0.64	0.61	0.6
50 day EMA	0.58	0.55	0.54

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.74	0.75
12 day SMA	0.83	0.8	0.82
20 day SMA	0.7	0.65	0.62
35 day SMA	0.49	0.46	0.45
50 day SMA	0.52	0.51	0.51
100 day SMA	0.74	0.74	0.74
150 day SMA	0.79	0.79	0.79
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme