PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.94 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.05

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Fri 01 May 2026 0.98 (1.03%) 1.00 0.96 - 1.02 0.322 times
Thu 30 April 2026 0.97 (1.04%) 0.98 0.96 - 1.04 0.5985 times
Wed 29 April 2026 0.96 (-11.11%) 1.14 0.96 - 1.14 0.9217 times
Tue 28 April 2026 1.08 (16.13%) 0.94 0.94 - 1.16 1.7397 times
Mon 27 April 2026 0.93 (4.49%) 0.93 0.88 - 0.96 0.5831 times
Fri 24 April 2026 0.89 (-4.3%) 1.08 0.86 - 1.08 0.9913 times
Thu 23 April 2026 0.93 (-27.91%) 1.27 0.91 - 1.29 2.4007 times
Wed 22 April 2026 1.29 (-3.73%) 1.35 1.26 - 1.35 0.6128 times
Tue 21 April 2026 1.34 (3.88%) 1.31 1.23 - 1.36 1.0257 times
Mon 20 April 2026 1.29 (-1.53%) 1.31 1.24 - 1.33 0.8045 times
Fri 17 April 2026 1.31 (2.34%) 1.30 1.24 - 1.37 0.8239 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.93 and 1.21

Weekly Target 10.73
Weekly Target 20.85
Weekly Target 31.0066666666667
Weekly Target 41.13
Weekly Target 51.29

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Fri 01 May 2026 0.98 (10.11%) 0.93 0.88 - 1.16 1.0242 times
Fri 24 April 2026 0.89 (-32.06%) 1.31 0.86 - 1.36 1.4348 times
Fri 17 April 2026 1.31 (22.43%) 1.06 1.02 - 1.40 2.0381 times
Fri 10 April 2026 1.07 (67.19%) 0.63 0.63 - 1.16 2.4566 times
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.4715 times
Fri 27 March 2026 0.54 (-5.26%) 0.57 0.52 - 0.68 0.8403 times
Fri 20 March 2026 0.57 (-9.52%) 0.65 0.52 - 0.73 0.6609 times
Fri 13 March 2026 0.63 (-5.97%) 0.65 0.63 - 0.70 0.2578 times
Fri 06 March 2026 0.67 (-1.47%) 0.65 0.63 - 0.70 0.3623 times
Fri 27 February 2026 0.68 (4.62%) 0.65 0.60 - 0.73 0.4534 times
Fri 20 February 2026 0.65 (-7.14%) 0.69 0.64 - 0.73 0.6166 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.94 and 1

Monthly Target 10.93
Monthly Target 20.95
Monthly Target 30.98666666666667
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Fri 01 May 2026 0.98 (1.03%) 1.00 0.96 - 1.02 0.0215 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.8945 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6768 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.7465 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.3124 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9858 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.311 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.4258 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.7722 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.8534 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.8039 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.1
20 day DMA 1.08
35 day DMA 0.88
50 day DMA 0.82
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.94

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.01
12 day EMA1.021.031.04
20 day EMA1.011.011.01
35 day EMA0.940.940.94
50 day EMA0.840.830.82

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA1.11.141.14
20 day SMA1.081.061.04
35 day SMA0.880.870.86
50 day SMA0.820.810.8
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.940.940.94
Back to top | Use Dark Theme