Login or Join
HomepagePdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology
Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.78 and 0.82
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Pds Biotechnology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.84 | 0.8816 times | Mon 29 December 2025 | 0.81 (-10%) | 0.86 | 0.78 - 0.88 | 1.8345 times | Fri 26 December 2025 | 0.90 (1.12%) | 0.91 | 0.88 - 0.93 | 1.6207 times | Wed 24 December 2025 | 0.89 (2.3%) | 0.88 | 0.86 - 0.91 | 0.3679 times | Tue 23 December 2025 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.91 | 0.5957 times | Mon 22 December 2025 | 0.89 (0%) | 0.89 | 0.86 - 0.93 | 1.4057 times | Fri 19 December 2025 | 0.89 (1.14%) | 0.85 | 0.85 - 0.92 | 0.8036 times | Thu 18 December 2025 | 0.88 (1.15%) | 0.90 | 0.87 - 0.94 | 0.8585 times | Wed 17 December 2025 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.93 | 0.769 times | Tue 16 December 2025 | 0.90 (-2.17%) | 0.92 | 0.87 - 0.93 | 0.8627 times | Mon 15 December 2025 | 0.92 (-5.15%) | 1.00 | 0.91 - 1.01 | 1.206 times |
Weekly price and charts PdsBiotechnology
Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.74 and 0.84
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Pds Biotechnology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.80 (-11.11%) | 0.86 | 0.78 - 0.88 | 0.367 times | Fri 26 December 2025 | 0.90 (1.12%) | 0.89 | 0.86 - 0.93 | 0.5392 times | Fri 19 December 2025 | 0.89 (-8.25%) | 1.00 | 0.85 - 1.01 | 0.6081 times | Fri 12 December 2025 | 0.97 (11.49%) | 0.87 | 0.86 - 1.13 | 1.5626 times | Fri 05 December 2025 | 0.87 (12.99%) | 0.77 | 0.70 - 0.94 | 1.0066 times | Fri 28 November 2025 | 0.77 (1.32%) | 0.75 | 0.73 - 0.82 | 0.422 times | Fri 21 November 2025 | 0.76 (-9.52%) | 0.85 | 0.73 - 0.85 | 1.0329 times | Fri 14 November 2025 | 0.84 (-7.69%) | 0.96 | 0.84 - 1.19 | 3.4107 times | Fri 07 November 2025 | 0.91 (-3.19%) | 0.93 | 0.85 - 0.95 | 0.8284 times | Fri 31 October 2025 | 0.94 (0%) | 0.95 | 0.90 - 0.95 | 0.2224 times | Fri 31 October 2025 | 0.94 (2.17%) | 0.92 | 0.90 - 1.16 | 3.0173 times |
Monthly price and charts PdsBiotechnology
Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.75 and 1.18
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Pds Biotechnology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.80 (3.9%) | 0.77 | 0.70 - 1.13 | 0.9775 times | Fri 28 November 2025 | 0.77 (-18.09%) | 0.93 | 0.73 - 1.19 | 1.3629 times | Fri 31 October 2025 | 0.94 (-6.93%) | 1.01 | 0.89 - 1.16 | 1.4824 times | Tue 30 September 2025 | 1.01 (-18.55%) | 1.25 | 1.00 - 1.31 | 0.8029 times | Fri 29 August 2025 | 1.24 (15.89%) | 1.08 | 1.02 - 1.47 | 0.8872 times | Thu 31 July 2025 | 1.07 (-19.55%) | 1.31 | 1.02 - 1.40 | 0.8358 times | Mon 30 June 2025 | 1.33 (-3.62%) | 1.43 | 1.32 - 1.92 | 0.8716 times | Fri 30 May 2025 | 1.38 (-1.43%) | 1.40 | 1.16 - 1.77 | 1.1262 times | Wed 30 April 2025 | 1.40 (17.65%) | 1.17 | 0.85 - 1.40 | 0.3921 times | Mon 31 March 2025 | 1.19 (-10.53%) | 1.26 | 1.13 - 1.49 | 1.2616 times | Fri 28 February 2025 | 1.33 (-18.9%) | 1.58 | 1.20 - 2.20 | 1.3348 times |
Indicator Analysis of PdsBiotechnology
Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.89 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.88 | 0.89 | 0.9 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.87 | 0.89 |
| 12 day SMA | 0.88 | 0.9 | 0.92 |
| 20 day SMA | 0.9 | 0.89 | 0.89 |
| 35 day SMA | 0.87 | 0.87 | 0.87 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.12 | 1.13 | 1.13 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.