Login or Join
HomepagePdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology
Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.1 and 1.21
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Pds Biotechnology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.15 (6.48%) | 1.08 | 1.05 - 1.16 | 0.8007 times |
| Tue 01 April 2025 | 1.08 (-9.24%) | 1.17 | 1.08 - 1.18 | 1.5 times |
| Mon 31 March 2025 | 1.19 (-5.56%) | 1.26 | 1.16 - 1.27 | 0.9997 times |
| Fri 28 March 2025 | 1.26 (1.61%) | 1.18 | 1.18 - 1.29 | 0.6888 times |
| Wed 26 March 2025 | 1.24 (-9.49%) | 1.33 | 1.19 - 1.34 | 1.6437 times |
| Mon 24 March 2025 | 1.37 (0%) | 1.41 | 1.33 - 1.41 | 0.6663 times |
| Fri 21 March 2025 | 1.37 (0.74%) | 1.35 | 1.30 - 1.38 | 0.5337 times |
| Thu 20 March 2025 | 1.36 (0.74%) | 1.34 | 1.30 - 1.38 | 0.5377 times |
| Wed 19 March 2025 | 1.35 (-2.88%) | 1.41 | 1.33 - 1.42 | 1.4314 times |
| Tue 18 March 2025 | 1.39 (3.73%) | 1.32 | 1.28 - 1.43 | 1.1978 times |
| Mon 17 March 2025 | 1.34 (8.94%) | 1.24 | 1.21 - 1.38 | 1.3857 times |
Weekly price and charts PdsBiotechnology
Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.99 and 1.21
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Pds Biotechnology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.15 (-8.73%) | 1.26 | 1.05 - 1.27 | 0.3081 times |
| Fri 28 March 2025 | 1.26 (-8.03%) | 1.41 | 1.18 - 1.41 | 0.2799 times |
| Fri 21 March 2025 | 1.37 (11.38%) | 1.24 | 1.21 - 1.43 | 0.4747 times |
| Fri 14 March 2025 | 1.23 (0%) | 1.19 | 1.16 - 1.31 | 0.6516 times |
| Fri 07 March 2025 | 1.23 (-7.52%) | 1.26 | 1.13 - 1.49 | 3.1363 times |
| Fri 28 February 2025 | 1.33 (-0.75%) | 1.36 | 1.20 - 2.20 | 3.8024 times |
| Fri 21 February 2025 | 1.34 (-14.1%) | 1.58 | 1.34 - 1.59 | 0.1943 times |
| Fri 14 February 2025 | 1.56 (6.85%) | 1.48 | 1.25 - 1.59 | 0.6272 times |
| Fri 07 February 2025 | 1.46 (-10.98%) | 1.58 | 1.42 - 1.67 | 0.2809 times |
| Fri 31 January 2025 | 1.64 (5.81%) | 1.53 | 1.41 - 1.73 | 0.2445 times |
| Fri 24 January 2025 | 1.55 (6.9%) | 1.47 | 1.45 - 1.73 | 0.2892 times |
Monthly price and charts PdsBiotechnology
Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.04 and 1.17
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Pds Biotechnology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.15 (-3.36%) | 1.17 | 1.05 - 1.18 | 0.0867 times |
| Mon 31 March 2025 | 1.19 (-10.53%) | 1.26 | 1.13 - 1.49 | 1.8716 times |
| Fri 28 February 2025 | 1.33 (-18.9%) | 1.58 | 1.20 - 2.20 | 1.9802 times |
| Fri 31 January 2025 | 1.64 (0.61%) | 1.64 | 1.30 - 1.83 | 0.5877 times |
| Tue 31 December 2024 | 1.63 (-22.75%) | 2.16 | 1.58 - 2.26 | 0.7006 times |
| Tue 26 November 2024 | 2.11 (-33.86%) | 3.19 | 1.53 - 3.41 | 1.2379 times |
| Thu 31 October 2024 | 3.19 (-16.49%) | 3.80 | 3.02 - 4.29 | 1.025 times |
| Mon 30 September 2024 | 3.82 (19.38%) | 3.16 | 2.83 - 3.85 | 0.6747 times |
| Fri 30 August 2024 | 3.20 (-10.11%) | 3.56 | 2.91 - 3.62 | 0.6195 times |
| Wed 31 July 2024 | 3.56 (21.5%) | 2.91 | 2.80 - 4.42 | 1.2161 times |
| Fri 28 June 2024 | 2.93 (-1.68%) | 3.03 | 2.53 - 3.32 | 1.6514 times |
Indicator Analysis of PdsBiotechnology
Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.26 |
| 12 day EMA | 1.24 | 1.26 | 1.29 |
| 20 day EMA | 1.27 | 1.28 | 1.3 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.23 | 1.29 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.77 | 1.79 | 1.81 |
| 150 day SMA | 2.26 | 2.28 | 2.29 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.