Login or Join
HomepagePdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology
Strong Daily Stock price targets for PdsBiotechnology PDSB are 2.46 and 2.79
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3.05 |
Daily price and volume Pds Biotechnology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.65 (-8.62%) | 2.89 | 2.59 - 2.92 | 1.1135 times | Thu 18 April 2024 | 2.90 (6.62%) | 2.72 | 2.69 - 3.02 | 1.425 times | Wed 17 April 2024 | 2.72 (-2.86%) | 2.84 | 2.68 - 2.84 | 0.7717 times | Tue 16 April 2024 | 2.80 (-0.71%) | 2.81 | 2.68 - 2.93 | 0.9063 times | Mon 15 April 2024 | 2.82 (-11.6%) | 3.20 | 2.81 - 3.24 | 1.6681 times | Fri 12 April 2024 | 3.19 (-5.34%) | 3.33 | 3.14 - 3.38 | 0.7522 times | Thu 11 April 2024 | 3.37 (6.98%) | 3.19 | 3.19 - 3.41 | 0.7415 times | Wed 10 April 2024 | 3.15 (-3.67%) | 3.14 | 3.07 - 3.20 | 0.6532 times | Tue 09 April 2024 | 3.27 (-1.21%) | 3.31 | 3.10 - 3.31 | 1.1845 times | Mon 08 April 2024 | 3.31 (2.48%) | 3.27 | 3.14 - 3.40 | 0.7842 times | Fri 05 April 2024 | 3.23 (-1.82%) | 3.24 | 3.17 - 3.38 | 1.1419 times |
Weekly price and charts PdsBiotechnology
Strong weekly Stock price targets for PdsBiotechnology PDSB are 2.3 and 2.95
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Pds Biotechnology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.65 (-16.93%) | 3.20 | 2.59 - 3.24 | 0.9504 times | Fri 12 April 2024 | 3.19 (-1.24%) | 3.27 | 3.07 - 3.41 | 0.6647 times | Fri 05 April 2024 | 3.23 (-18.43%) | 4.05 | 3.17 - 4.08 | 1.1017 times | Thu 28 March 2024 | 3.96 (-14.29%) | 4.56 | 3.61 - 4.92 | 1.987 times | Fri 22 March 2024 | 4.62 (-5.71%) | 4.89 | 4.57 - 5.00 | 0.6182 times | Fri 15 March 2024 | 4.90 (-10.26%) | 5.44 | 4.48 - 5.71 | 1.1326 times | Fri 08 March 2024 | 5.46 (-17.15%) | 6.66 | 5.32 - 6.68 | 1.0869 times | Fri 01 March 2024 | 6.59 (21.59%) | 5.44 | 5.32 - 6.68 | 1.4786 times | Fri 23 February 2024 | 5.42 (0.37%) | 5.35 | 5.13 - 5.60 | 0.384 times | Fri 16 February 2024 | 5.40 (1.31%) | 5.32 | 4.94 - 5.57 | 0.5958 times | Fri 09 February 2024 | 5.33 (-1.48%) | 5.34 | 5.13 - 5.43 | 0.3964 times |
Monthly price and charts PdsBiotechnology
Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.88 and 3.37
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Pds Biotechnology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.65 (-33.08%) | 4.05 | 2.59 - 4.08 | 0.9925 times | Thu 28 March 2024 | 3.96 (-39.91%) | 6.66 | 3.61 - 6.68 | 1.8498 times | Thu 29 February 2024 | 6.59 (23.18%) | 5.50 | 4.94 - 6.68 | 1.0387 times | Wed 31 January 2024 | 5.35 (7.65%) | 4.97 | 3.93 - 5.95 | 1.1788 times | Fri 29 December 2023 | 4.97 (-5.51%) | 5.24 | 4.74 - 5.53 | 0.7808 times | Thu 30 November 2023 | 5.26 (26.14%) | 4.20 | 4.00 - 6.85 | 0.981 times | Tue 31 October 2023 | 4.17 (-17.43%) | 5.04 | 3.80 - 5.33 | 0.737 times | Fri 29 September 2023 | 5.05 (-13.97%) | 5.93 | 4.81 - 6.15 | 0.5276 times | Thu 31 August 2023 | 5.87 (2.62%) | 5.71 | 4.62 - 6.51 | 1.03 times | Mon 31 July 2023 | 5.72 (13.72%) | 5.01 | 4.68 - 6.00 | 0.8837 times | Fri 30 June 2023 | 5.03 (-47.49%) | 9.57 | 4.56 - 10.27 | 2.6214 times |
Indicator Analysis of PdsBiotechnology
Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.49 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.91 | 2.92 |
| 12 day EMA | 3.12 | 3.2 | 3.25 |
| 20 day EMA | 3.46 | 3.54 | 3.61 |
| 35 day EMA | 3.97 | 4.05 | 4.12 |
| 50 day EMA | 4.51 | 4.59 | 4.66 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.89 | 2.98 |
| 12 day SMA | 3.06 | 3.14 | 3.21 |
| 20 day SMA | 3.49 | 3.6 | 3.7 |
| 35 day SMA | 4.25 | 4.36 | 4.45 |
| 50 day SMA | 4.63 | 4.69 | 4.74 |
| 100 day SMA | 4.85 | 4.87 | 4.9 |
| 150 day SMA | 4.88 | 4.89 | 4.91 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.