Login or Join
HomepagePdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology
Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.17 and 1.25
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Pds Biotechnology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.20 (3.45%) | 1.16 | 1.13 - 1.21 | 0.8511 times |
| Wed 13 August 2025 | 1.16 (-5.69%) | 1.26 | 1.16 - 1.32 | 2.2324 times |
| Tue 12 August 2025 | 1.23 (13.89%) | 1.10 | 1.08 - 1.23 | 1.7791 times |
| Mon 11 August 2025 | 1.08 (-2.7%) | 1.11 | 1.06 - 1.11 | 0.8937 times |
| Fri 08 August 2025 | 1.11 (-0.89%) | 1.12 | 1.08 - 1.17 | 0.6922 times |
| Thu 07 August 2025 | 1.12 (0.9%) | 1.10 | 1.06 - 1.12 | 1.0122 times |
| Wed 06 August 2025 | 1.11 (-1.77%) | 1.13 | 1.08 - 1.13 | 0.7176 times |
| Tue 05 August 2025 | 1.13 (3.67%) | 1.15 | 1.11 - 1.15 | 0.5631 times |
| Fri 01 August 2025 | 1.09 (1.87%) | 1.08 | 1.02 - 1.09 | 0.6183 times |
| Thu 31 July 2025 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.13 | 0.6403 times |
| Wed 30 July 2025 | 1.10 (-3.51%) | 1.18 | 1.08 - 1.18 | 1.0774 times |
Weekly price and charts PdsBiotechnology
Strong weekly Stock price targets for PdsBiotechnology PDSB are 1.13 and 1.39
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Pds Biotechnology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.20 (8.11%) | 1.11 | 1.06 - 1.32 | 0.9694 times |
| Fri 08 August 2025 | 1.11 (1.83%) | 1.15 | 1.06 - 1.17 | 0.5027 times |
| Fri 01 August 2025 | 1.09 (-7.63%) | 1.20 | 1.02 - 1.21 | 0.7288 times |
| Fri 25 July 2025 | 1.18 (3.51%) | 1.16 | 1.12 - 1.27 | 0.7946 times |
| Fri 18 July 2025 | 1.14 (-8.06%) | 1.25 | 1.02 - 1.28 | 1.7134 times |
| Fri 11 July 2025 | 1.24 (-6.77%) | 1.32 | 1.20 - 1.40 | 1.1924 times |
| Thu 03 July 2025 | 1.33 (-5.67%) | 1.41 | 1.18 - 1.43 | 0.9289 times |
| Fri 27 June 2025 | 1.41 (-12.96%) | 1.59 | 1.39 - 1.66 | 0.9 times |
| Fri 20 June 2025 | 1.62 (-7.43%) | 1.78 | 1.53 - 1.85 | 0.8891 times |
| Fri 13 June 2025 | 1.75 (3.55%) | 1.74 | 1.66 - 1.92 | 1.3806 times |
| Fri 06 June 2025 | 1.69 (22.46%) | 1.43 | 1.38 - 1.76 | 1.7877 times |
Monthly price and charts PdsBiotechnology
Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.11 and 1.41
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Pds Biotechnology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.20 (12.15%) | 1.08 | 1.02 - 1.32 | 0.3384 times |
| Thu 31 July 2025 | 1.07 (-19.55%) | 1.31 | 1.02 - 1.40 | 1.0731 times |
| Mon 30 June 2025 | 1.33 (-3.62%) | 1.43 | 1.32 - 1.92 | 1.1191 times |
| Fri 30 May 2025 | 1.38 (-1.43%) | 1.40 | 1.16 - 1.77 | 1.446 times |
| Wed 30 April 2025 | 1.40 (17.65%) | 1.17 | 0.85 - 1.40 | 0.5035 times |
| Mon 31 March 2025 | 1.19 (-10.53%) | 1.26 | 1.13 - 1.49 | 1.6198 times |
| Fri 28 February 2025 | 1.33 (-18.9%) | 1.58 | 1.20 - 2.20 | 1.7138 times |
| Fri 31 January 2025 | 1.64 (0.61%) | 1.64 | 1.30 - 1.83 | 0.5086 times |
| Tue 31 December 2024 | 1.63 (-22.75%) | 2.16 | 1.58 - 2.26 | 0.6063 times |
| Tue 26 November 2024 | 2.11 (-33.86%) | 3.19 | 1.53 - 3.41 | 1.0714 times |
| Thu 31 October 2024 | 3.19 (-16.49%) | 3.80 | 3.02 - 4.29 | 0.8871 times |
Indicator Analysis of PdsBiotechnology
Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.15 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.25 | 1.25 | 1.26 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.14 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.21 | 1.23 | 1.24 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.