PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.88 and 0.94

Daily Target 10.83
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.93
Daily Target 50.95

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 0.90 (1.12%) 0.86 0.86 - 0.92 0.4255 times
Fri 26 June 2026 0.89 (0%) 0.90 0.86 - 0.94 1.036 times
Thu 25 June 2026 0.89 (2.3%) 0.91 0.88 - 0.96 0.9242 times
Wed 24 June 2026 0.87 (-4.4%) 0.90 0.87 - 0.94 0.6517 times
Tue 23 June 2026 0.91 (-3.19%) 0.88 0.88 - 0.98 0.5845 times
Mon 22 June 2026 0.94 (-2.08%) 0.94 0.92 - 0.98 0.6164 times
Thu 18 June 2026 0.96 (5.49%) 0.91 0.88 - 0.96 0.5673 times
Wed 17 June 2026 0.91 (-5.21%) 0.95 0.90 - 1.00 1.0814 times
Tue 16 June 2026 0.96 (-5.88%) 0.99 0.87 - 1.01 2.2277 times
Mon 15 June 2026 1.02 (-2.86%) 1.08 1.01 - 1.14 1.8853 times
Fri 12 June 2026 1.05 (-6.25%) 1.10 1.05 - 1.14 0.738 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.88 and 0.94

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 0.90 (1.12%) 0.86 0.86 - 0.92 0.0713 times
Fri 26 June 2026 0.89 (-7.29%) 0.94 0.86 - 0.98 0.6387 times
Thu 18 June 2026 0.96 (-8.57%) 1.08 0.87 - 1.14 0.9652 times
Fri 12 June 2026 1.05 (2.94%) 1.06 0.96 - 1.15 0.9829 times
Fri 05 June 2026 1.02 (-5.56%) 1.06 1.01 - 1.25 1.5314 times
Fri 29 May 2026 1.08 (-10%) 1.23 1.03 - 1.25 1.3513 times
Fri 22 May 2026 1.20 (-11.11%) 1.33 1.00 - 1.38 1.477 times
Fri 15 May 2026 1.35 (8%) 1.27 1.02 - 1.55 1.9606 times
Fri 08 May 2026 1.25 (17.92%) 1.08 1.04 - 1.29 0.5646 times
Wed 06 May 2026 1.06 (8.16%) 0.96 0.96 - 1.11 0.457 times
Fri 01 May 2026 0.98 (10.11%) 0.93 0.88 - 1.16 1.0115 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.69 and 1.08

Monthly Target 10.61
Monthly Target 20.76
Monthly Target 31.0033333333333
Monthly Target 41.15
Monthly Target 51.39

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 0.90 (-16.67%) 1.06 0.86 - 1.25 0.9684 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.3612 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.5925 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.5689 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6275 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.1031 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.8287 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.102 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.1985 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.6491 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.7173 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.95
20 day DMA 1.01
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 0.91
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.940.950.96
20 day EMA0.980.991
35 day EMA1.021.031.04
50 day EMA1.061.071.08

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.950.970.98
20 day SMA1.011.021.03
35 day SMA1.081.091.1
50 day SMA1.081.091.09
100 day SMA0.910.910.91
150 day SMA0.90.90.9
200 day SMA0.920.920.92
Back to top | Use Dark Theme