Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 36.31 and 36.89
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.37 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (-1.11%) | 36.83 | 36.60 - 37.18 | 0.7544 times | Thu 15 January 2026 | 37.01 (0.03%) | 37.07 | 37.01 - 37.60 | 0.9304 times | Wed 14 January 2026 | 37.00 (0.43%) | 36.91 | 36.87 - 37.39 | 0.9137 times | Tue 13 January 2026 | 36.84 (1.71%) | 36.37 | 36.36 - 37.39 | 0.8382 times | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.3604 times | Fri 09 January 2026 | 36.00 (0.17%) | 36.23 | 35.10 - 36.68 | 1.9028 times | Thu 08 January 2026 | 35.94 (1.44%) | 35.30 | 35.30 - 36.53 | 0.9723 times | Wed 07 January 2026 | 35.43 (-0.59%) | 35.60 | 35.15 - 35.74 | 0.4526 times | Tue 06 January 2026 | 35.64 (-0.72%) | 36.00 | 35.41 - 36.20 | 0.5784 times | Mon 05 January 2026 | 35.90 (0.53%) | 35.95 | 35.71 - 36.90 | 2.2967 times | Fri 02 January 2026 | 35.71 (-1.35%) | 36.49 | 35.71 - 36.49 | 0.4443 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.3 and 37.9
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.8947 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.4616 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.4898 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4484 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.9494 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9184 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.2621 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3535 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7209 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.5011 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.3417 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.85 and 38.35
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (1.1%) | 36.49 | 35.10 - 37.60 | 0.7775 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.568 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9216 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.861 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8511 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1075 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2136 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1818 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5741 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9438 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7851 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.6 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.69 | 36.53 |
| 12 day EMA | 36.46 | 36.43 | 36.33 |
| 20 day EMA | 36.18 | 36.14 | 36.05 |
| 35 day EMA | 35.09 | 35 | 34.88 |
| 50 day EMA | 34.02 | 33.91 | 33.78 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.61 | 36.4 |
| 12 day SMA | 36.21 | 36.17 | 36.15 |
| 20 day SMA | 36.6 | 36.66 | 36.7 |
| 35 day SMA | 35.78 | 35.66 | 35.5 |
| 50 day SMA | 34.14 | 33.99 | 33.84 |
| 100 day SMA | 32.46 | 32.41 | 32.35 |
| 150 day SMA | 31.37 | 31.31 | 31.25 |
| 200 day SMA | 30.43 | 30.37 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.