PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.43 and 27.78

Daily Target 127.15
Daily Target 227.35
Daily Target 327.5
Daily Target 427.7
Daily Target 527.85

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Wed 17 April 2024 27.55 (0.25%) 27.40 27.30 - 27.65 2.1077 times
Tue 16 April 2024 27.48 (-0.07%) 27.31 27.30 - 27.69 1.2881 times
Mon 15 April 2024 27.50 (-0.72%) 27.68 27.50 - 27.68 0.5386 times
Fri 12 April 2024 27.70 (-0.25%) 27.73 27.57 - 27.79 1.3349 times
Thu 11 April 2024 27.77 (0%) 27.76 27.53 - 27.77 1.2881 times
Wed 10 April 2024 27.77 (-0.43%) 27.77 27.77 - 27.77 0.2108 times
Tue 09 April 2024 27.89 (-0.04%) 27.99 27.89 - 27.99 0.3981 times
Mon 08 April 2024 27.90 (0%) 28.00 27.70 - 28.00 0.3981 times
Fri 05 April 2024 27.90 (0.22%) 27.99 27.90 - 27.99 0.3513 times
Thu 04 April 2024 27.84 (0.14%) 27.97 27.84 - 27.97 2.0843 times
Wed 03 April 2024 27.80 (-0.18%) 28.00 27.80 - 28.00 0.3981 times

Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.23 and 27.62

Weekly Target 127.12
Weekly Target 227.34
Weekly Target 327.513333333333
Weekly Target 427.73
Weekly Target 527.9

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Wed 17 April 2024 27.55 (-0.54%) 27.68 27.30 - 27.69 0.5472 times
Fri 12 April 2024 27.70 (-0.72%) 28.00 27.53 - 28.00 0.5049 times
Fri 05 April 2024 27.90 (0.18%) 27.95 27.70 - 28.00 0.57 times
Thu 28 March 2024 27.85 (0.25%) 27.90 27.46 - 28.00 0.7883 times
Fri 22 March 2024 27.78 (0.29%) 27.60 26.95 - 27.90 0.9674 times
Fri 15 March 2024 27.70 (-0.47%) 27.44 27.31 - 27.90 1.3355 times
Fri 08 March 2024 27.83 (4.7%) 26.54 26.50 - 28.00 0.4332 times
Fri 01 March 2024 26.58 (0.38%) 27.23 26.40 - 27.99 1.9283 times
Fri 23 February 2024 26.48 (7.99%) 24.50 24.38 - 26.48 1.9739 times
Fri 16 February 2024 24.52 (-7.3%) 26.20 23.85 - 27.20 0.9511 times
Fri 09 February 2024 26.45 (-3.4%) 27.38 25.50 - 27.84 0.798 times

weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.08 and 27.78

Monthly Target 126.92
Monthly Target 227.23
Monthly Target 327.616666666667
Monthly Target 427.93
Monthly Target 528.32

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Wed 17 April 2024 27.55 (-1.08%) 27.95 27.30 - 28.00 0.4446 times
Thu 28 March 2024 27.85 (4.5%) 26.40 26.40 - 28.00 0.9954 times
Thu 29 February 2024 26.65 (-8.39%) 29.00 23.85 - 29.01 1.6498 times
Wed 31 January 2024 29.09 (-5.98%) 30.50 29.09 - 30.99 1.0704 times
Fri 29 December 2023 30.94 (14.17%) 27.15 25.64 - 30.94 1.2034 times
Thu 30 November 2023 27.10 (18.55%) 22.95 22.18 - 27.94 0.7773 times
Tue 31 October 2023 22.86 (3.91%) 21.90 18.81 - 22.86 0.7988 times
Fri 29 September 2023 22.00 (4.46%) 21.37 20.46 - 23.45 0.7365 times
Thu 31 August 2023 21.06 (-4.62%) 21.87 19.30 - 22.27 1.315 times
Mon 31 July 2023 22.08 (21.52%) 18.77 18.29 - 22.25 1.0088 times
Fri 30 June 2023 18.17 (5.52%) 18.76 16.80 - 23.16 2.5095 times

monthly chart PeoplesBancorp

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.75
20 day DMA 27.76
35 day DMA 27.58
50 day DMA 26.96
100 day DMA 27.91
150 day DMA 26.31
200 day DMA 24.88

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.6227.69
12 day EMA27.6827.727.74
20 day EMA27.6527.6627.68
35 day EMA27.4127.427.4
50 day EMA27.1427.1227.11

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6427.73
12 day SMA27.7527.7827.81
20 day SMA27.7627.7527.76
35 day SMA27.5827.5627.53
50 day SMA26.9626.9526.95
100 day SMA27.9127.927.9
150 day SMA26.3126.2726.24
200 day SMA24.8824.8424.79
Back to top | Use Dark Theme