Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.23 and 30.85
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.58 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 32.2 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.04 (-2.72%) | 30.88 | 30.04 - 31.66 | 1.7321 times | Thu 15 May 2025 | 30.88 (3.94%) | 30.00 | 29.50 - 30.88 | 1.224 times | Wed 14 May 2025 | 29.71 (-0.93%) | 31.00 | 29.71 - 31.00 | 1.1085 times | Tue 13 May 2025 | 29.99 (3.16%) | 30.40 | 29.82 - 30.40 | 1.3164 times | Mon 12 May 2025 | 29.07 (2.18%) | 29.06 | 28.59 - 29.25 | 1.4319 times | Fri 09 May 2025 | 28.45 (-0.52%) | 28.45 | 28.45 - 28.45 | 0.5312 times | Thu 08 May 2025 | 28.60 (0.21%) | 28.53 | 28.53 - 28.60 | 0.5774 times | Wed 07 May 2025 | 28.54 (2.51%) | 28.20 | 28.20 - 28.54 | 0.8083 times | Tue 06 May 2025 | 27.84 (-0.61%) | 28.01 | 27.84 - 28.01 | 0.3926 times | Mon 05 May 2025 | 28.01 (-2.88%) | 26.87 | 26.87 - 29.19 | 0.8776 times | Fri 02 May 2025 | 28.84 (5.53%) | 27.98 | 27.98 - 28.84 | 0.5774 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 29.32 and 32.39
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 2.5051 times | Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 1.1719 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.9107 times | Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 1.3162 times | Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.5808 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.52 | 0.5366 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (-0.12%) | 25.10 | 25.10 - 27.10 | 1.9786 times | Fri 11 April 2025 | 25.94 (2.45%) | 25.00 | 24.87 - 28.46 | 4.9083 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.46 and 33.25
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.04 (8.76%) | 27.41 | 26.87 - 31.66 | 0.1585 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.4822 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.4011 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.5139 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.882 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.7365 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.4348 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.8713 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.5205 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.9991 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.8028 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.18 |
| 100 day DMA | 28.05 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.8 | 29.26 |
| 12 day EMA | 29.06 | 28.88 | 28.52 |
| 20 day EMA | 28.43 | 28.26 | 27.98 |
| 35 day EMA | 27.88 | 27.75 | 27.57 |
| 50 day EMA | 27.41 | 27.3 | 27.15 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.62 | 29.16 |
| 12 day SMA | 28.94 | 28.74 | 28.44 |
| 20 day SMA | 28.03 | 27.82 | 27.57 |
| 35 day SMA | 27.13 | 27.05 | 26.94 |
| 50 day SMA | 27.18 | 27.1 | 27.02 |
| 100 day SMA | 28.05 | 28.08 | 28.09 |
| 150 day SMA | 28.2 | 28.15 | 28.11 |
| 200 day SMA | 28.11 | 28.12 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.