Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 38.41 and 38.86
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.95 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.59 (-0.03%) | 38.34 | 38.23 - 38.68 | 0.7016 times | Wed 25 March 2026 | 38.60 (0.23%) | 39.00 | 38.35 - 39.14 | 0.8054 times | Tue 24 March 2026 | 38.51 (1.13%) | 37.97 | 37.97 - 38.63 | 1.1292 times | Mon 23 March 2026 | 38.08 (2.39%) | 38.12 | 37.76 - 38.70 | 1.4364 times | Fri 20 March 2026 | 37.19 (-1.85%) | 37.52 | 37.02 - 38.07 | 0.9354 times | Thu 19 March 2026 | 37.89 (-0.05%) | 37.11 | 37.01 - 38.49 | 0.1847 times | Tue 17 March 2026 | 37.91 (-0.03%) | 38.79 | 37.77 - 38.79 | 0.7597 times | Mon 16 March 2026 | 37.92 (1.26%) | 37.94 | 37.75 - 39.30 | 2.0467 times | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.1333 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.8677 times | Wed 11 March 2026 | 37.33 (-1.69%) | 37.90 | 37.25 - 38.23 | 0.6891 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.18 and 39.56
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.59 (3.76%) | 38.12 | 37.76 - 39.14 | 0.9505 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.9164 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.0707 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.0561 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.934 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6259 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.2975 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 0.9728 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.4242 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.7519 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4118 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.48 and 40.42
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.59 (0.99%) | 38.02 | 36.36 - 39.30 | 1.6934 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.2281 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.0054 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.0325 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6068 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5669 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5604 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7293 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.7991 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.7782 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.378 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.84 |
| 100 day DMA | 35.76 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.21 | 38.01 |
| 12 day EMA | 38.12 | 38.03 | 37.93 |
| 20 day EMA | 38.09 | 38.04 | 37.98 |
| 35 day EMA | 37.84 | 37.8 | 37.75 |
| 50 day EMA | 37.73 | 37.7 | 37.66 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.05 | 37.92 |
| 12 day SMA | 37.9 | 37.82 | 37.73 |
| 20 day SMA | 38.03 | 38.06 | 38.05 |
| 35 day SMA | 38.4 | 38.36 | 38.31 |
| 50 day SMA | 37.84 | 37.81 | 37.76 |
| 100 day SMA | 35.76 | 35.67 | 35.58 |
| 150 day SMA | 34.15 | 34.09 | 34.03 |
| 200 day SMA | 32.85 | 32.8 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.