Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.53 and 44.33
| Daily Target 1 | 41.05 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.853333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.65 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.36 (0.81%) | 42.85 | 41.70 - 43.50 | 0.8136 times | Fri 26 June 2026 | 43.01 (-1.33%) | 43.63 | 41.70 - 45.62 | 3.3008 times | Thu 25 June 2026 | 43.59 (-0.75%) | 43.83 | 43.25 - 44.07 | 0.2084 times | Wed 24 June 2026 | 43.92 (-0.2%) | 44.23 | 43.84 - 44.50 | 1.2392 times | Tue 23 June 2026 | 44.01 (2.59%) | 43.00 | 43.00 - 44.56 | 0.9643 times | Mon 22 June 2026 | 42.90 (1.06%) | 42.61 | 42.40 - 43.18 | 0.4567 times | Thu 18 June 2026 | 42.45 (0.64%) | 42.73 | 41.64 - 43.01 | 1.0862 times | Wed 17 June 2026 | 42.18 (-0.99%) | 42.86 | 41.61 - 43.63 | 0.6274 times | Tue 16 June 2026 | 42.60 (0.12%) | 42.99 | 42.49 - 43.47 | 0.8025 times | Mon 15 June 2026 | 42.55 (-4.1%) | 44.60 | 42.55 - 44.75 | 0.501 times | Fri 12 June 2026 | 44.37 (0.7%) | 44.25 | 44.25 - 44.75 | 0.4301 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.53 and 44.33
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.36 (0.81%) | 42.85 | 41.70 - 43.50 | 0.2552 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.9355 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.9465 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.2873 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.3095 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7692 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.514 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7789 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.7038 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.5 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.0279 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.19 and 46.95
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.36 (2.99%) | 42.10 | 41.02 - 45.78 | 1.9548 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.5159 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.9581 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.1088 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.2857 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5802 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5958 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3502 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3271 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3234 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.4208 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.32 |
| 150 day DMA | 38.78 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.32 | 43.48 |
| 12 day EMA | 43.2 | 43.17 | 43.2 |
| 20 day EMA | 42.93 | 42.89 | 42.88 |
| 35 day EMA | 42.37 | 42.31 | 42.27 |
| 50 day EMA | 41.77 | 41.7 | 41.65 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.49 | 43.37 |
| 12 day SMA | 43.25 | 43.31 | 43.41 |
| 20 day SMA | 43.03 | 42.97 | 42.94 |
| 35 day SMA | 42.21 | 42.15 | 42.08 |
| 50 day SMA | 41.55 | 41.53 | 41.49 |
| 100 day SMA | 40.32 | 40.26 | 40.2 |
| 150 day SMA | 38.78 | 38.7 | 38.61 |
| 200 day SMA | 36.68 | 36.62 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.