Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 44.43 and 44.91
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.25 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (0.63%) | 44.98 | 44.50 - 44.98 | 0.1791 times | Thu 13 August 2026 | 44.56 (-0.62%) | 45.01 | 44.38 - 45.62 | 0.3541 times | Wed 12 August 2026 | 44.84 (1.54%) | 44.40 | 44.32 - 45.15 | 0.9605 times | Tue 11 August 2026 | 44.16 (2.99%) | 43.28 | 42.95 - 44.20 | 0.8181 times | Mon 10 August 2026 | 42.88 (-0.39%) | 42.97 | 42.20 - 42.97 | 2.1327 times | Fri 07 August 2026 | 43.05 (0.02%) | 43.26 | 42.28 - 43.26 | 0.5006 times | Thu 06 August 2026 | 43.04 (-0.94%) | 43.49 | 42.60 - 43.50 | 1.3126 times | Wed 05 August 2026 | 43.45 (-0.11%) | 43.36 | 42.72 - 43.63 | 1.2129 times | Tue 04 August 2026 | 43.50 (0.23%) | 43.70 | 43.04 - 44.76 | 1.5588 times | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 0.9707 times | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.5189 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.52 and 46.94
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.2693 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.5866 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.8996 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.1825 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.7104 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.809 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3464 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.7881 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.6174 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.791 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.0757 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.52 and 46.94
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (4.28%) | 44.00 | 42.20 - 45.62 | 0.9426 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.4333 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.6411 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.2265 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.5843 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8971 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.0403 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4694 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4821 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2833 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2647 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.54 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.13 | 43.91 |
| 12 day EMA | 43.83 | 43.65 | 43.49 |
| 20 day EMA | 43.54 | 43.4 | 43.28 |
| 35 day EMA | 43.33 | 43.24 | 43.16 |
| 50 day EMA | 43.16 | 43.09 | 43.03 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.9 | 43.59 |
| 12 day SMA | 43.64 | 43.52 | 43.42 |
| 20 day SMA | 43.37 | 43.27 | 43.17 |
| 35 day SMA | 43.07 | 43.02 | 42.99 |
| 50 day SMA | 43.16 | 43.1 | 43.04 |
| 100 day SMA | 41.91 | 41.84 | 41.78 |
| 150 day SMA | 40.54 | 40.48 | 40.42 |
| 200 day SMA | 38.79 | 38.71 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.