Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 26.39 and 27.17
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.77 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.92 (-1.61%) | 27.41 | 26.63 - 27.41 | 1.2999 times | Fri 21 February 2025 | 27.36 (-0.94%) | 28.07 | 27.25 - 28.07 | 2.4324 times | Thu 20 February 2025 | 27.62 (-4.66%) | 28.71 | 27.45 - 28.71 | 1.9434 times | Wed 19 February 2025 | 28.97 (-1.5%) | 29.02 | 28.41 - 29.30 | 1.094 times | Tue 18 February 2025 | 29.41 (-2.49%) | 30.00 | 29.41 - 30.00 | 0.4505 times | Fri 14 February 2025 | 30.16 (-0.26%) | 30.30 | 30.16 - 30.67 | 0.5277 times | Thu 13 February 2025 | 30.24 (1.96%) | 29.70 | 29.70 - 30.24 | 0.3732 times | Wed 12 February 2025 | 29.66 (-2.14%) | 29.76 | 29.66 - 29.88 | 0.6049 times | Tue 11 February 2025 | 30.31 (1.03%) | 29.93 | 29.93 - 30.31 | 0.5534 times | Mon 10 February 2025 | 30.00 (0.7%) | 29.62 | 28.43 - 30.00 | 0.7207 times | Fri 07 February 2025 | 29.79 (-1.85%) | 30.32 | 29.32 - 30.32 | 0.7851 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.39 and 27.17
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.92 (-1.61%) | 27.41 | 26.63 - 27.41 | 0.2588 times | Fri 21 February 2025 | 27.36 (-9.28%) | 30.00 | 27.25 - 30.00 | 1.1786 times | Fri 14 February 2025 | 30.16 (1.24%) | 29.62 | 28.43 - 30.67 | 0.5534 times | Fri 07 February 2025 | 29.79 (4.56%) | 27.71 | 27.71 - 30.50 | 1.3349 times | Fri 31 January 2025 | 28.49 (-0.25%) | 29.03 | 28.25 - 29.41 | 0.5355 times | Fri 24 January 2025 | 28.56 (-2.12%) | 29.12 | 28.04 - 29.65 | 0.8301 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.1793 times | Fri 17 January 2025 | 29.18 (2.39%) | 28.11 | 28.11 - 31.08 | 1.2221 times | Fri 10 January 2025 | 28.50 (-4.52%) | 30.19 | 28.00 - 30.68 | 1.299 times | Wed 08 January 2025 | 29.85 (-2.03%) | 31.02 | 29.50 - 31.39 | 2.6083 times | Fri 03 January 2025 | 30.47 (-3.67%) | 31.75 | 30.47 - 31.82 | 0.6457 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 24.76 and 28.8
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.92 (-5.51%) | 27.71 | 26.63 - 30.67 | 0.2587 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.5512 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4603 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5218 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5446 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 0.9503 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2494 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.7518 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.2476 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4642 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.207 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.99 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.39 | 28.9 |
| 12 day EMA | 28.68 | 29 | 29.3 |
| 20 day EMA | 29 | 29.22 | 29.42 |
| 35 day EMA | 29.55 | 29.71 | 29.85 |
| 50 day EMA | 29.93 | 30.05 | 30.16 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.7 | 29.28 |
| 12 day SMA | 29.23 | 29.49 | 29.63 |
| 20 day SMA | 29.09 | 29.17 | 29.24 |
| 35 day SMA | 29.28 | 29.38 | 29.48 |
| 50 day SMA | 29.99 | 30.09 | 30.18 |
| 100 day SMA | 28.55 | 28.56 | 28.57 |
| 150 day SMA | 28.75 | 28.77 | 28.78 |
| 200 day SMA | 28.96 | 28.98 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.