Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 41.29 and 41.69
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.79 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.38 (0.15%) | 41.37 | 41.19 - 41.59 | 0.8555 times | Thu 13 August 2026 | 41.32 (0.34%) | 41.36 | 41.06 - 41.53 | 0.7364 times | Wed 12 August 2026 | 41.18 (0.59%) | 41.01 | 40.82 - 41.24 | 0.847 times | Tue 11 August 2026 | 40.94 (0.79%) | 40.75 | 40.71 - 41.11 | 0.7012 times | Mon 10 August 2026 | 40.62 (-0.76%) | 40.65 | 40.13 - 40.84 | 1.0284 times | Fri 07 August 2026 | 40.93 (-0.56%) | 41.12 | 40.67 - 41.12 | 1.1746 times | Thu 06 August 2026 | 41.16 (-1.06%) | 41.86 | 41.13 - 42.00 | 0.9523 times | Wed 05 August 2026 | 41.60 (-0.36%) | 41.92 | 41.54 - 41.92 | 0.6825 times | Tue 04 August 2026 | 41.75 (0.02%) | 41.69 | 41.27 - 41.91 | 1.5553 times | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 1.467 times | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 1.0785 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 40.76 and 42.22
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9024 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.2625 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1755 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.337 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7123 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0187 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4429 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7106 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.6399 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.7983 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8358 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.76 and 41.76
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.38 (-0.67%) | 41.69 | 40.13 - 42.13 | 0.5983 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3727 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2031 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7599 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2703 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9116 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1169 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3418 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8221 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6032 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8251 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.01 |
| 50 day DMA | 38.94 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.15 | 41.07 |
| 12 day EMA | 41.12 | 41.07 | 41.03 |
| 20 day EMA | 40.77 | 40.71 | 40.65 |
| 35 day EMA | 39.87 | 39.78 | 39.69 |
| 50 day EMA | 38.81 | 38.71 | 38.6 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41 | 40.97 |
| 12 day SMA | 41.32 | 41.37 | 41.45 |
| 20 day SMA | 41.04 | 40.94 | 40.84 |
| 35 day SMA | 40.01 | 39.93 | 39.83 |
| 50 day SMA | 38.94 | 38.82 | 38.67 |
| 100 day SMA | 36.49 | 36.4 | 36.3 |
| 150 day SMA | 35.15 | 35.08 | 35.01 |
| 200 day SMA | 33.86 | 33.8 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.