Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 32.13 and 32.52
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.193333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.58 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (0.59%) | 31.94 | 31.94 - 32.33 | 0.7593 times | Wed 25 March 2026 | 32.12 (-0.09%) | 32.40 | 32.01 - 32.47 | 0.8791 times | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9558 times | Mon 23 March 2026 | 32.00 (1.72%) | 32.19 | 31.78 - 32.56 | 1.4705 times | Fri 20 March 2026 | 31.46 (-0.82%) | 31.62 | 31.37 - 32.01 | 1.1287 times | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.7487 times | Tue 17 March 2026 | 31.63 (-0.6%) | 32.04 | 31.54 - 32.19 | 1.2925 times | Mon 16 March 2026 | 31.82 (0.7%) | 32.17 | 31.81 - 32.19 | 1.0298 times | Fri 13 March 2026 | 31.60 (-0.78%) | 32.01 | 31.47 - 32.01 | 0.8906 times | Thu 12 March 2026 | 31.85 (1.08%) | 31.05 | 30.97 - 31.85 | 0.8449 times | Wed 11 March 2026 | 31.51 (-0.79%) | 31.49 | 31.25 - 31.84 | 0.7565 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.98 and 32.89
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (2.7%) | 32.19 | 31.65 - 32.56 | 0.7601 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.7854 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 0.8585 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8702 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.9845 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.105 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1796 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.0421 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.4592 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.9554 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.5402 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.55 and 33.82
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (0.12%) | 31.89 | 30.79 - 33.06 | 0.9336 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3603 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6342 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0012 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7346 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0049 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6419 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8019 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1284 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.759 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6461 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.97 | 31.89 |
| 12 day EMA | 32.03 | 31.98 | 31.96 |
| 20 day EMA | 32.14 | 32.12 | 32.12 |
| 35 day EMA | 32.19 | 32.18 | 32.18 |
| 50 day EMA | 32.32 | 32.32 | 32.33 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.89 | 31.79 |
| 12 day SMA | 31.83 | 31.79 | 31.78 |
| 20 day SMA | 32.1 | 32.14 | 32.16 |
| 35 day SMA | 32.7 | 32.74 | 32.77 |
| 50 day SMA | 32.51 | 32.47 | 32.44 |
| 100 day SMA | 31.27 | 31.24 | 31.2 |
| 150 day SMA | 30.86 | 30.84 | 30.82 |
| 200 day SMA | 30.66 | 30.65 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.