Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.62 and 30.93
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.863333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.17 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.82 (-0.64%) | 30.92 | 30.73 - 31.04 | 1.2779 times | Thu 15 May 2025 | 31.02 (0.88%) | 30.83 | 30.75 - 31.06 | 0.9771 times | Wed 14 May 2025 | 30.75 (-0.45%) | 30.92 | 30.70 - 30.99 | 0.9176 times | Tue 13 May 2025 | 30.89 (0.88%) | 30.81 | 30.61 - 31.03 | 0.7962 times | Mon 12 May 2025 | 30.62 (3.34%) | 30.35 | 30.29 - 31.03 | 1.5504 times | Fri 09 May 2025 | 29.63 (-0.03%) | 29.62 | 29.43 - 29.75 | 0.6809 times | Thu 08 May 2025 | 29.64 (1.61%) | 29.33 | 29.24 - 29.80 | 1.0183 times | Wed 07 May 2025 | 29.17 (-0.03%) | 29.52 | 29.09 - 29.54 | 1.0473 times | Tue 06 May 2025 | 29.18 (-0.51%) | 29.03 | 28.82 - 29.36 | 0.742 times | Mon 05 May 2025 | 29.33 (-1.71%) | 29.35 | 29.29 - 29.74 | 0.9924 times | Fri 02 May 2025 | 29.84 (2.23%) | 29.65 | 29.46 - 29.96 | 1.287 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.56 and 31.33
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.82 (4.02%) | 30.35 | 30.29 - 31.06 | 2.2894 times | Fri 09 May 2025 | 29.63 (-0.7%) | 29.35 | 28.82 - 29.80 | 1.8588 times | Fri 02 May 2025 | 29.84 (4.19%) | 28.61 | 28.59 - 29.96 | 2.4028 times | Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 1.4816 times | Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 0.606 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0.4956 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times | Wed 16 April 2025 | 27.69 (3.13%) | 27.14 | 26.40 - 27.72 | 0.8657 times | Fri 11 April 2025 | 26.85 (-1.58%) | 26.66 | 26.27 - 28.97 | 3.1545 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.74 and 32.15
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.82 (6.24%) | 28.98 | 28.65 - 31.06 | 0.6461 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.2584 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.1186 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9542 times | Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2257 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7318 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1526 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0518 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.898 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9629 times | Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.6136 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.93 |
| 100 day DMA | 30.42 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.59 | 30.38 |
| 12 day EMA | 30.11 | 29.98 | 29.79 |
| 20 day EMA | 29.67 | 29.55 | 29.39 |
| 35 day EMA | 29.45 | 29.37 | 29.27 |
| 50 day EMA | 29.24 | 29.18 | 29.11 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.58 | 30.31 |
| 12 day SMA | 30.01 | 29.86 | 29.73 |
| 20 day SMA | 29.43 | 29.27 | 29.11 |
| 35 day SMA | 28.58 | 28.55 | 28.51 |
| 50 day SMA | 28.93 | 28.9 | 28.89 |
| 100 day SMA | 30.42 | 30.44 | 30.45 |
| 150 day SMA | 31.27 | 31.26 | 31.25 |
| 200 day SMA | 31.08 | 31.09 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.