Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.38 and 29.78
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 29.85 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.56 (1.97%) | 29.45 | 29.20 - 29.60 | 0.7589 times |
| Thu 05 June 2025 | 28.99 (-0.62%) | 29.22 | 28.91 - 29.39 | 0.9829 times |
| Wed 04 June 2025 | 29.17 (-1.49%) | 29.57 | 29.14 - 29.79 | 1.0659 times |
| Tue 03 June 2025 | 29.61 (1.54%) | 29.05 | 29.05 - 29.67 | 1.1065 times |
| Mon 02 June 2025 | 29.16 (-0.55%) | 29.33 | 28.84 - 29.53 | 1.2243 times |
| Fri 30 May 2025 | 29.32 (-0.85%) | 29.45 | 29.31 - 29.64 | 1.429 times |
| Thu 29 May 2025 | 29.57 (0.78%) | 29.34 | 29.23 - 29.59 | 0.8757 times |
| Wed 28 May 2025 | 29.34 (-1.38%) | 29.68 | 29.26 - 29.83 | 0.7744 times |
| Tue 27 May 2025 | 29.75 (1.67%) | 29.62 | 29.34 - 29.85 | 0.8728 times |
| Fri 23 May 2025 | 29.26 (-0.68%) | 29.00 | 29.00 - 29.47 | 0.9095 times |
| Thu 22 May 2025 | 29.46 (-1.17%) | 29.62 | 29.42 - 29.82 | 1.1828 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.2 and 30.15
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.56 (0.82%) | 29.33 | 28.84 - 29.79 | 1.2129 times |
| Fri 30 May 2025 | 29.32 (0.21%) | 29.62 | 29.23 - 29.85 | 0.9328 times |
| Fri 23 May 2025 | 29.26 (-5.06%) | 30.75 | 29.00 - 30.98 | 1.2799 times |
| Fri 16 May 2025 | 30.82 (4.02%) | 30.35 | 30.29 - 31.06 | 1.6478 times |
| Fri 09 May 2025 | 29.63 (-0.7%) | 29.35 | 28.82 - 29.80 | 1.3378 times |
| Fri 02 May 2025 | 29.84 (4.19%) | 28.61 | 28.59 - 29.96 | 1.7294 times |
| Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 1.0664 times |
| Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 0.4361 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0.3567 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.2 and 30.15
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.56 (0.82%) | 29.33 | 28.84 - 29.79 | 0.2165 times |
| Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 1.0662 times |
| Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.3073 times |
| Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.1621 times |
| Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9913 times |
| Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2733 times |
| Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7602 times |
| Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1974 times |
| Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0927 times |
| Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.9329 times |
| Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 1.0003 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.9 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.24 | 29.37 |
| 12 day EMA | 29.49 | 29.48 | 29.57 |
| 20 day EMA | 29.53 | 29.53 | 29.59 |
| 35 day EMA | 29.34 | 29.33 | 29.35 |
| 50 day EMA | 29.03 | 29.01 | 29.01 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.25 | 29.37 |
| 12 day SMA | 29.42 | 29.52 | 29.67 |
| 20 day SMA | 29.91 | 29.92 | 29.93 |
| 35 day SMA | 29.45 | 29.4 | 29.36 |
| 50 day SMA | 28.9 | 28.9 | 28.91 |
| 100 day SMA | 30.19 | 30.21 | 30.23 |
| 150 day SMA | 31.16 | 31.16 | 31.18 |
| 200 day SMA | 31.02 | 31.02 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.