Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 27.95 and 29.09
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.29 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.49 (3.45%) | 27.41 | 27.41 - 28.55 | 1.4503 times | Thu 18 April 2024 | 27.54 (1.21%) | 27.23 | 27.23 - 27.64 | 0.9184 times | Wed 17 April 2024 | 27.21 (0.15%) | 27.41 | 27.19 - 27.65 | 0.7082 times | Tue 16 April 2024 | 27.17 (-1.38%) | 27.41 | 27.10 - 27.45 | 1.1042 times | Mon 15 April 2024 | 27.55 (-0.86%) | 27.81 | 27.43 - 28.07 | 0.9137 times | Fri 12 April 2024 | 27.79 (-0.04%) | 27.66 | 27.60 - 27.91 | 0.7591 times | Thu 11 April 2024 | 27.80 (0.94%) | 27.76 | 27.40 - 28.15 | 1.3343 times | Wed 10 April 2024 | 27.54 (-3.3%) | 27.92 | 27.25 - 27.97 | 1.5794 times | Tue 09 April 2024 | 28.48 (0.28%) | 28.54 | 28.35 - 28.70 | 0.5545 times | Mon 08 April 2024 | 28.40 (1.14%) | 28.22 | 28.22 - 28.44 | 0.678 times | Fri 05 April 2024 | 28.08 (-0.25%) | 28.01 | 27.97 - 28.30 | 2.0273 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.8 and 29.25
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.49 (2.52%) | 27.81 | 27.10 - 28.55 | 0.8679 times | Fri 12 April 2024 | 27.79 (-1.03%) | 28.22 | 27.25 - 28.70 | 0.8356 times | Fri 05 April 2024 | 28.08 (-5.17%) | 29.90 | 27.97 - 30.00 | 1.1077 times | Thu 28 March 2024 | 29.61 (5.19%) | 28.07 | 28.03 - 29.68 | 0.7524 times | Fri 22 March 2024 | 28.15 (2.74%) | 27.33 | 27.03 - 28.66 | 1.1568 times | Fri 15 March 2024 | 27.40 (-3.96%) | 28.51 | 26.74 - 28.56 | 1.1215 times | Fri 08 March 2024 | 28.53 (2.22%) | 28.36 | 27.51 - 29.99 | 1.7945 times | Fri 01 March 2024 | 27.91 (-1.83%) | 28.31 | 27.50 - 28.68 | 0.6398 times | Fri 23 February 2024 | 28.43 (-1.8%) | 28.66 | 28.11 - 29.12 | 0.7071 times | Fri 16 February 2024 | 28.95 (1.65%) | 28.28 | 27.37 - 29.33 | 1.0168 times | Fri 09 February 2024 | 28.48 (-0.45%) | 28.33 | 27.28 - 28.56 | 0.8757 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 26.35 and 29.25
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.49 (-3.78%) | 29.90 | 27.10 - 30.00 | 0.7507 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.3254 times | Thu 29 February 2024 | 28.07 (-4.2%) | 29.45 | 27.28 - 29.63 | 0.9919 times | Wed 31 January 2024 | 29.30 (-13.21%) | 33.54 | 29.16 - 33.77 | 1.0385 times | Fri 29 December 2023 | 33.76 (14.71%) | 29.31 | 29.30 - 34.85 | 1.3643 times | Thu 30 November 2023 | 29.43 (6.71%) | 27.56 | 27.06 - 30.34 | 0.9122 times | Tue 31 October 2023 | 27.58 (8.67%) | 25.30 | 24.84 - 27.93 | 0.8359 times | Fri 29 September 2023 | 25.38 (-1.51%) | 25.96 | 24.93 - 26.36 | 0.834 times | Thu 31 August 2023 | 25.77 (-8.52%) | 28.17 | 25.46 - 28.28 | 0.9051 times | Mon 31 July 2023 | 28.17 (6.1%) | 26.52 | 25.51 - 29.14 | 1.0421 times | Fri 30 June 2023 | 26.55 (3.43%) | 25.81 | 25.37 - 29.63 | 1.3205 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.18 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.49 | 27.46 |
| 12 day EMA | 27.86 | 27.75 | 27.79 |
| 20 day EMA | 27.94 | 27.88 | 27.92 |
| 35 day EMA | 28.08 | 28.06 | 28.09 |
| 50 day EMA | 28.14 | 28.13 | 28.15 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.45 | 27.5 |
| 12 day SMA | 27.85 | 27.82 | 27.89 |
| 20 day SMA | 28.13 | 28.13 | 28.16 |
| 35 day SMA | 28.1 | 28.09 | 28.1 |
| 50 day SMA | 28.18 | 28.17 | 28.18 |
| 100 day SMA | 29.84 | 29.85 | 29.87 |
| 150 day SMA | 28.93 | 28.91 | 28.9 |
| 200 day SMA | 28.39 | 28.38 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.