Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 32.24 and 33.14
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.32 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.59 (0.22%) | 32.10 | 31.88 - 32.78 | 0.9816 times | Fri 30 January 2026 | 32.52 (1.75%) | 31.94 | 31.83 - 32.53 | 2.3001 times | Thu 29 January 2026 | 31.96 (1.59%) | 31.60 | 31.60 - 32.04 | 0.665 times | Wed 28 January 2026 | 31.46 (-1.6%) | 31.87 | 31.42 - 32.09 | 0.7213 times | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.6227 times | Mon 26 January 2026 | 31.70 (0.96%) | 31.40 | 31.17 - 31.84 | 0.7358 times | Fri 23 January 2026 | 31.40 (-3.65%) | 32.45 | 31.20 - 32.45 | 0.8707 times | Thu 22 January 2026 | 32.59 (-0.94%) | 33.00 | 32.46 - 33.40 | 1.2177 times | Wed 21 January 2026 | 32.90 (4.21%) | 31.79 | 31.79 - 32.92 | 1.0729 times | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 0.8123 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 0.8942 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.24 and 33.14
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.59 (0.22%) | 32.10 | 31.88 - 32.78 | 0.3954 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 2.0321 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.6005 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.2959 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.8385 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.7052 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.5112 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.1677 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 0.8927 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.5608 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.463 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.24 and 33.14
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.59 (0.22%) | 32.10 | 31.88 - 32.78 | 0.1282 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.9315 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.1834 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8683 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.1877 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7587 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9478 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.3337 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8971 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7637 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9364 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.04 | 31.8 |
| 12 day EMA | 31.89 | 31.76 | 31.62 |
| 20 day EMA | 31.62 | 31.52 | 31.41 |
| 35 day EMA | 31.19 | 31.11 | 31.03 |
| 50 day EMA | 30.79 | 30.72 | 30.65 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.92 | 31.7 |
| 12 day SMA | 31.95 | 31.81 | 31.63 |
| 20 day SMA | 31.48 | 31.36 | 31.24 |
| 35 day SMA | 31.26 | 31.23 | 31.16 |
| 50 day SMA | 30.83 | 30.75 | 30.66 |
| 100 day SMA | 30.16 | 30.14 | 30.12 |
| 150 day SMA | 30.23 | 30.21 | 30.2 |
| 200 day SMA | 30.04 | 30.01 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.