Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.2 and 29.67
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.04 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 29.47 (-0.41%) | 29.51 | 29.39 - 29.86 | 0.7609 times |
| Mon 18 August 2025 | 29.59 (1.27%) | 29.20 | 29.10 - 29.59 | 0.8175 times |
| Fri 15 August 2025 | 29.22 (-2.44%) | 30.03 | 29.21 - 30.03 | 1.998 times |
| Thu 14 August 2025 | 29.95 (0%) | 29.65 | 29.40 - 29.97 | 1.2583 times |
| Wed 13 August 2025 | 29.95 (0.98%) | 29.91 | 29.64 - 30.00 | 0.9636 times |
| Tue 12 August 2025 | 29.66 (3.74%) | 28.76 | 28.72 - 29.68 | 0.943 times |
| Mon 11 August 2025 | 28.59 (0.42%) | 28.58 | 28.31 - 28.66 | 0.8287 times |
| Fri 08 August 2025 | 28.47 (0.81%) | 28.45 | 28.06 - 28.59 | 0.5953 times |
| Thu 07 August 2025 | 28.24 (0.21%) | 28.35 | 27.94 - 28.38 | 1.1069 times |
| Wed 06 August 2025 | 28.18 (-0.46%) | 28.30 | 28.13 - 28.48 | 0.7279 times |
| Tue 05 August 2025 | 28.31 (0.53%) | 28.11 | 27.83 - 28.35 | 0.8852 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.29 and 30.05
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 29.47 (0.86%) | 29.20 | 29.10 - 29.86 | 0.3093 times |
| Fri 15 August 2025 | 29.22 (2.63%) | 28.58 | 28.31 - 30.03 | 1.1741 times |
| Fri 08 August 2025 | 28.47 (1.1%) | 28.11 | 27.83 - 28.59 | 0.6497 times |
| Fri 01 August 2025 | 28.16 (-4.19%) | 29.42 | 27.86 - 30.05 | 1.4651 times |
| Fri 25 July 2025 | 29.39 (-7.11%) | 31.71 | 28.80 - 32.20 | 1.664 times |
| Fri 18 July 2025 | 31.64 (0.73%) | 31.50 | 30.78 - 32.08 | 0.771 times |
| Fri 11 July 2025 | 31.41 (-2.15%) | 31.90 | 31.37 - 32.23 | 1.0902 times |
| Thu 03 July 2025 | 32.10 (5%) | 30.76 | 30.37 - 32.30 | 0.7295 times |
| Fri 27 June 2025 | 30.57 (5.45%) | 28.85 | 28.85 - 30.81 | 1.5766 times |
| Fri 20 June 2025 | 28.99 (-0.62%) | 28.91 | 28.72 - 29.31 | 0.5706 times |
| Fri 13 June 2025 | 29.17 (-1.32%) | 29.59 | 29.08 - 30.38 | 0.6238 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.65 and 30.85
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 29.47 (2.9%) | 28.47 | 27.83 - 30.03 | 0.7209 times |
| Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.5892 times |
| Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 1.069 times |
| Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.91 times |
| Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.1157 times |
| Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9918 times |
| Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.846 times |
| Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.0867 times |
| Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6488 times |
| Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0219 times |
| Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9325 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.17 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.46 | 29.39 |
| 12 day EMA | 29.36 | 29.34 | 29.29 |
| 20 day EMA | 29.47 | 29.47 | 29.46 |
| 35 day EMA | 29.59 | 29.6 | 29.6 |
| 50 day EMA | 29.96 | 29.98 | 30 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.67 | 29.47 |
| 12 day SMA | 28.98 | 28.91 | 28.88 |
| 20 day SMA | 29.18 | 29.28 | 29.39 |
| 35 day SMA | 30.21 | 30.25 | 30.27 |
| 50 day SMA | 30.06 | 30.05 | 30.05 |
| 100 day SMA | 29.48 | 29.49 | 29.49 |
| 150 day SMA | 30.17 | 30.18 | 30.19 |
| 200 day SMA | 30.9 | 30.91 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.