Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.47 and 30.01
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.13 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.66 (-0.37%) | 29.42 | 29.28 - 29.82 | 1.2817 times |
| Fri 28 March 2025 | 29.77 (-0.96%) | 30.13 | 29.61 - 30.15 | 0.6609 times |
| Wed 26 March 2025 | 30.06 (-0.92%) | 30.16 | 29.90 - 30.47 | 0.6435 times |
| Mon 24 March 2025 | 30.34 (2.05%) | 30.20 | 30.03 - 30.45 | 0.9137 times |
| Fri 21 March 2025 | 29.73 (-0.2%) | 29.66 | 29.36 - 29.96 | 2.3254 times |
| Thu 20 March 2025 | 29.79 (-0.8%) | 29.74 | 29.74 - 30.22 | 0.6388 times |
| Wed 19 March 2025 | 30.03 (0.37%) | 29.83 | 29.66 - 30.27 | 0.7427 times |
| Tue 18 March 2025 | 29.92 (0.4%) | 29.76 | 29.54 - 29.93 | 0.7199 times |
| Mon 17 March 2025 | 29.80 (0%) | 29.80 | 29.52 - 30.00 | 0.9995 times |
| Fri 14 March 2025 | 29.80 (2.05%) | 29.51 | 29.19 - 29.83 | 1.0739 times |
| Thu 13 March 2025 | 29.20 (-0.61%) | 29.55 | 29.16 - 29.80 | 1.0048 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.47 and 30.01
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.66 (-0.37%) | 29.42 | 29.28 - 29.82 | 0.3225 times |
| Fri 28 March 2025 | 29.77 (0.13%) | 30.20 | 29.61 - 30.47 | 0.5582 times |
| Fri 21 March 2025 | 29.73 (-0.23%) | 29.80 | 29.36 - 30.27 | 1.3655 times |
| Fri 14 March 2025 | 29.80 (-2.33%) | 30.15 | 29.00 - 31.50 | 1.5311 times |
| Fri 07 March 2025 | 30.51 (-4.66%) | 32.14 | 30.00 - 32.75 | 1.0401 times |
| Fri 28 February 2025 | 32.00 (0.69%) | 32.10 | 31.25 - 32.35 | 1.1681 times |
| Fri 21 February 2025 | 31.78 (-2.69%) | 32.70 | 31.75 - 33.53 | 0.875 times |
| Fri 14 February 2025 | 32.66 (-1.12%) | 33.10 | 32.19 - 33.41 | 0.8777 times |
| Fri 07 February 2025 | 33.03 (1.16%) | 31.64 | 31.26 - 33.83 | 1.1887 times |
| Fri 31 January 2025 | 32.65 (-0.09%) | 32.68 | 32.38 - 33.58 | 1.0732 times |
| Fri 24 January 2025 | 32.68 (4.41%) | 31.78 | 31.16 - 32.93 | 1.5073 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 27.46 and 31.21
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.057 times |
| Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9016 times |
| Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.1582 times |
| Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6915 times |
| Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0891 times |
| Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9939 times |
| Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8485 times |
| Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9099 times |
| Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.5247 times |
| Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.8257 times |
| Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.7507 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.93 | 30.01 |
| 12 day EMA | 29.97 | 30.03 | 30.08 |
| 20 day EMA | 30.26 | 30.32 | 30.38 |
| 35 day EMA | 30.7 | 30.76 | 30.82 |
| 50 day EMA | 31.29 | 31.36 | 31.43 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.94 | 29.99 |
| 12 day SMA | 29.79 | 29.76 | 29.72 |
| 20 day SMA | 30.13 | 30.24 | 30.33 |
| 35 day SMA | 31.15 | 31.26 | 31.35 |
| 50 day SMA | 31.51 | 31.55 | 31.58 |
| 100 day SMA | 32.3 | 32.31 | 32.33 |
| 150 day SMA | 31.73 | 31.74 | 31.73 |
| 200 day SMA | 31.41 | 31.4 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.