Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 68.28 and 70.91
| Daily Target 1 | 66.11 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.736666666667 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 71.37 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.52 (0%) | 67.89 | 67.03 - 69.66 | 0.9479 times |
| Fri 28 March 2025 | 69.52 (-6.62%) | 72.00 | 69.02 - 72.32 | 1.2242 times |
| Wed 26 March 2025 | 74.45 (-1.48%) | 75.61 | 73.91 - 75.75 | 0.5748 times |
| Mon 24 March 2025 | 75.57 (3.68%) | 74.24 | 73.67 - 75.69 | 0.5882 times |
| Fri 21 March 2025 | 72.89 (1.31%) | 71.12 | 70.44 - 73.02 | 0.8724 times |
| Thu 20 March 2025 | 71.95 (-0.98%) | 72.39 | 71.46 - 73.50 | 0.9851 times |
| Wed 19 March 2025 | 72.66 (2.01%) | 72.07 | 71.72 - 73.31 | 1.6708 times |
| Tue 18 March 2025 | 71.23 (-1.82%) | 72.03 | 70.85 - 72.35 | 0.7744 times |
| Mon 17 March 2025 | 72.55 (0.78%) | 71.55 | 71.53 - 73.70 | 0.9755 times |
| Fri 14 March 2025 | 71.99 (5.65%) | 69.33 | 69.21 - 72.41 | 1.3867 times |
| Thu 13 March 2025 | 68.14 (-6.45%) | 72.17 | 67.60 - 72.29 | 1.5243 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 68.28 and 70.91
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.52 (0%) | 67.89 | 67.03 - 69.66 | 0.1918 times |
| Fri 28 March 2025 | 69.52 (-4.62%) | 74.24 | 69.02 - 75.75 | 0.483 times |
| Fri 21 March 2025 | 72.89 (1.25%) | 71.55 | 70.44 - 73.70 | 1.0679 times |
| Fri 14 March 2025 | 71.99 (-5.25%) | 74.26 | 67.60 - 74.50 | 1.2296 times |
| Fri 07 March 2025 | 75.98 (-3.22%) | 78.45 | 74.61 - 79.84 | 0.9919 times |
| Fri 28 February 2025 | 78.51 (0.8%) | 78.41 | 75.72 - 80.55 | 0.9762 times |
| Fri 21 February 2025 | 77.89 (-8.39%) | 84.96 | 77.75 - 86.58 | 1.0245 times |
| Fri 14 February 2025 | 85.02 (-19.39%) | 106.80 | 81.86 - 106.80 | 2.1526 times |
| Fri 07 February 2025 | 105.47 (-2.6%) | 105.63 | 104.74 - 109.78 | 0.7965 times |
| Fri 31 January 2025 | 108.29 (0.17%) | 104.48 | 104.45 - 113.67 | 1.086 times |
| Fri 24 January 2025 | 108.11 (4.67%) | 104.50 | 104.23 - 109.88 | 0.7858 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 61.87 and 74.68
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.2324 times |
| Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.5387 times |
| Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.3813 times |
| Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.4176 times |
| Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.6922 times |
| Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.9644 times |
| Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.92 times |
| Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.0387 times |
| Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 0.9698 times |
| Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 0.8449 times |
| Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.7264 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.94 |
| 20 day DMA | 73.49 |
| 35 day DMA | 80.19 |
| 50 day DMA | 88.2 |
| 100 day DMA | 89.54 |
| 150 day DMA | 83.09 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 72.34 | 73.75 |
| 12 day EMA | 72.62 | 73.18 | 73.85 |
| 20 day EMA | 74.81 | 75.37 | 75.99 |
| 35 day EMA | 80.79 | 81.45 | 82.15 |
| 50 day EMA | 87.2 | 87.92 | 88.67 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.88 | 73.5 |
| 12 day SMA | 71.94 | 72.05 | 72.13 |
| 20 day SMA | 73.49 | 73.84 | 74.3 |
| 35 day SMA | 80.19 | 81.3 | 82.42 |
| 50 day SMA | 88.2 | 88.81 | 89.29 |
| 100 day SMA | 89.54 | 89.64 | 89.64 |
| 150 day SMA | 83.09 | 83.09 | 83.08 |
| 200 day SMA | 77.69 | 77.63 | 77.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.