Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 29.91 and 31.77
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 32.09 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.78 (7.17%) | 29.03 | 29.03 - 30.89 | 0.9671 times | Thu 25 June 2026 | 28.72 (-4.01%) | 30.00 | 28.66 - 30.30 | 0.5148 times | Wed 24 June 2026 | 29.92 (0.27%) | 29.70 | 29.59 - 30.76 | 1.1093 times | Tue 23 June 2026 | 29.84 (1.57%) | 29.78 | 29.04 - 30.13 | 1.5984 times | Mon 22 June 2026 | 29.38 (-2.29%) | 29.64 | 28.72 - 30.44 | 1.2913 times | Thu 18 June 2026 | 30.07 (-0.53%) | 30.69 | 29.40 - 30.69 | 0.4235 times | Wed 17 June 2026 | 30.23 (-6.55%) | 31.93 | 30.11 - 32.69 | 1.5879 times | Tue 16 June 2026 | 32.35 (-1.13%) | 32.70 | 31.92 - 33.33 | 1.0045 times | Mon 15 June 2026 | 32.72 (-0.12%) | 32.85 | 32.57 - 33.85 | 0.5775 times | Fri 12 June 2026 | 32.76 (-0.15%) | 32.91 | 31.46 - 32.93 | 0.9258 times | Thu 11 June 2026 | 32.81 (-0.3%) | 32.37 | 31.97 - 33.01 | 0.6685 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 29.72 and 31.95
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.5444 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 1.0125 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.1899 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.7647 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.8639 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.9177 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.1364 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.6563 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.5504 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.3637 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.5848 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 24.98 and 34.46
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.78 (-13.85%) | 36.99 | 28.66 - 38.14 | 1.0193 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9971 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.5031 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0807 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7336 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7866 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6303 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5385 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9332 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.7776 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.7865 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.45 |
| 50 day DMA | 34.7 |
| 100 day DMA | 38.76 |
| 150 day DMA | 44.44 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.74 | 30.25 |
| 12 day EMA | 31.05 | 31.1 | 31.53 |
| 20 day EMA | 32.05 | 32.18 | 32.54 |
| 35 day EMA | 33.56 | 33.72 | 34.01 |
| 50 day EMA | 34.78 | 34.94 | 35.19 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.59 | 29.89 |
| 12 day SMA | 31.04 | 31.32 | 31.86 |
| 20 day SMA | 32.86 | 33.02 | 33.27 |
| 35 day SMA | 33.45 | 33.61 | 33.82 |
| 50 day SMA | 34.7 | 34.95 | 35.23 |
| 100 day SMA | 38.76 | 38.85 | 39 |
| 150 day SMA | 44.44 | 44.59 | 44.76 |
| 200 day SMA | 48.01 | 48.14 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.