Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 43.91 and 45.72
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 46.09 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.6176 times | Fri 27 February 2026 | 43.73 (-3.49%) | 43.88 | 43.01 - 44.19 | 1.0291 times | Thu 26 February 2026 | 45.31 (5.18%) | 44.10 | 43.67 - 45.40 | 1.0777 times | Wed 25 February 2026 | 43.08 (-0.46%) | 43.50 | 42.08 - 43.91 | 0.8739 times | Tue 24 February 2026 | 43.28 (3.1%) | 42.01 | 41.43 - 44.80 | 0.9467 times | Mon 23 February 2026 | 41.98 (-7.45%) | 44.66 | 41.41 - 44.67 | 1.2672 times | Fri 20 February 2026 | 45.36 (1.34%) | 44.58 | 44.01 - 45.96 | 1.0168 times | Thu 19 February 2026 | 44.76 (0.18%) | 44.61 | 43.49 - 44.91 | 0.7461 times | Wed 18 February 2026 | 44.68 (0.4%) | 44.65 | 44.30 - 45.30 | 0.7845 times | Tue 17 February 2026 | 44.50 (1.48%) | 43.63 | 43.12 - 45.38 | 1.6404 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 1.6602 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 43.91 and 45.72
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.1743 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.4661 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.1819 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4686 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.5425 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.2278 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.0989 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.7149 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.6514 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.4735 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.452 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 43.91 and 45.72
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.0543 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.1471 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9742 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7806 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6669 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1557 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.963 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.974 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.5006 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7836 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8699 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.08 |
| 20 day DMA | 42.5 |
| 35 day DMA | 45.94 |
| 50 day DMA | 50.28 |
| 100 day DMA | 54.3 |
| 150 day DMA | 54.79 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.92 | 44.02 |
| 12 day EMA | 43.88 | 43.74 | 43.74 |
| 20 day EMA | 44.42 | 44.4 | 44.47 |
| 35 day EMA | 47.16 | 47.31 | 47.52 |
| 50 day EMA | 50.38 | 50.62 | 50.9 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.48 | 43.8 |
| 12 day SMA | 44.08 | 43.75 | 43.26 |
| 20 day SMA | 42.5 | 42.44 | 42.44 |
| 35 day SMA | 45.94 | 46.33 | 46.78 |
| 50 day SMA | 50.28 | 50.54 | 50.83 |
| 100 day SMA | 54.3 | 54.4 | 54.52 |
| 150 day SMA | 54.79 | 54.9 | 55 |
| 200 day SMA | 60.16 | 60.43 | 60.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.