Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 50.14 and 52.03
| Daily Target 1 | 48.61 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.39 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.96 (2.43%) | 50.13 | 49.32 - 51.21 | 1.0175 times |
| Mon 11 August 2025 | 49.75 (-2.87%) | 51.00 | 49.55 - 51.69 | 1.4472 times |
| Fri 08 August 2025 | 51.22 (-4.76%) | 54.01 | 50.73 - 54.26 | 1.4768 times |
| Thu 07 August 2025 | 53.78 (-6.71%) | 58.09 | 52.57 - 58.83 | 1.3757 times |
| Wed 06 August 2025 | 57.65 (0.96%) | 57.55 | 56.84 - 57.83 | 0.5558 times |
| Tue 05 August 2025 | 57.10 (-0.52%) | 58.88 | 56.94 - 58.88 | 0.6977 times |
| Fri 01 August 2025 | 57.40 (-2.23%) | 58.00 | 56.80 - 58.54 | 0.8163 times |
| Thu 31 July 2025 | 58.71 (-1.81%) | 60.23 | 58.58 - 60.27 | 0.7493 times |
| Wed 30 July 2025 | 59.79 (-0.99%) | 60.26 | 59.41 - 60.96 | 0.7329 times |
| Tue 29 July 2025 | 60.39 (0.73%) | 59.96 | 58.74 - 60.56 | 1.1309 times |
| Mon 28 July 2025 | 59.95 (1.9%) | 59.16 | 58.46 - 60.26 | 1.0426 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 48.96 and 51.33
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.96 (-0.51%) | 51.00 | 49.32 - 51.69 | 0.6077 times |
| Fri 08 August 2025 | 51.22 (-10.77%) | 58.88 | 50.73 - 58.88 | 1.0124 times |
| Fri 01 August 2025 | 57.40 (-2.43%) | 59.16 | 56.80 - 60.96 | 1.1027 times |
| Fri 25 July 2025 | 58.83 (12.98%) | 52.50 | 49.50 - 59.85 | 2.1765 times |
| Fri 18 July 2025 | 52.07 (4.56%) | 49.75 | 49.16 - 52.50 | 1.1718 times |
| Fri 11 July 2025 | 49.80 (-7.83%) | 53.84 | 49.69 - 55.28 | 0.9251 times |
| Thu 03 July 2025 | 54.03 (1.33%) | 54.27 | 51.79 - 55.00 | 0.8554 times |
| Fri 27 June 2025 | 53.32 (-46.26%) | 49.51 | 48.30 - 53.56 | 1.3319 times |
| Fri 20 June 2025 | 99.21 (0.37%) | 100.00 | 98.24 - 102.08 | 0.4045 times |
| Fri 13 June 2025 | 98.84 (-3.53%) | 102.48 | 97.91 - 102.79 | 0.412 times |
| Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 0.5783 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 45.36 and 54.92
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.96 (-13.2%) | 58.00 | 49.32 - 58.88 | 0.6953 times |
| Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 2.1959 times |
| Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 1.1467 times |
| Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.273 times |
| Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.0371 times |
| Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.8553 times |
| Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.0679 times |
| Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 0.9586 times |
| Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.2898 times |
| Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.4804 times |
| Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.6693 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 56.29 |
| 20 day DMA | 54.86 |
| 35 day DMA | 53.77 |
| 50 day DMA | 67.71 |
| 100 day DMA | 74.69 |
| 150 day DMA | 80.41 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 53.07 | 54.73 |
| 12 day EMA | 54.35 | 54.97 | 55.92 |
| 20 day EMA | 55.85 | 56.37 | 57.07 |
| 35 day EMA | 62.69 | 63.38 | 64.18 |
| 50 day EMA | 68.63 | 69.35 | 70.15 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.9 | 55.43 |
| 12 day SMA | 56.29 | 56.89 | 57.58 |
| 20 day SMA | 54.86 | 54.83 | 54.83 |
| 35 day SMA | 53.77 | 55.15 | 56.62 |
| 50 day SMA | 67.71 | 68.62 | 69.54 |
| 100 day SMA | 74.69 | 74.9 | 75.13 |
| 150 day SMA | 80.41 | 80.7 | 80.99 |
| 200 day SMA | 82.15 | 82.26 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.