Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 49.21 and 52.74
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 55.6 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 51.22 (-4.76%) | 54.01 | 50.73 - 54.26 | 1.5047 times | Thu 07 August 2025 | 53.78 (-6.71%) | 58.09 | 52.57 - 58.83 | 1.4017 times | Wed 06 August 2025 | 57.65 (0.96%) | 57.55 | 56.84 - 57.83 | 0.5663 times | Tue 05 August 2025 | 57.10 (-0.52%) | 58.88 | 56.94 - 58.88 | 0.7109 times | Fri 01 August 2025 | 57.40 (-2.23%) | 58.00 | 56.80 - 58.54 | 0.8318 times | Thu 31 July 2025 | 58.71 (-1.81%) | 60.23 | 58.58 - 60.27 | 0.7635 times | Wed 30 July 2025 | 59.79 (-0.99%) | 60.26 | 59.41 - 60.96 | 0.7468 times | Tue 29 July 2025 | 60.39 (0.73%) | 59.96 | 58.74 - 60.56 | 1.1523 times | Mon 28 July 2025 | 59.95 (1.9%) | 59.16 | 58.46 - 60.26 | 1.0623 times | Fri 25 July 2025 | 58.83 (1.29%) | 58.00 | 57.08 - 58.91 | 1.2597 times | Thu 24 July 2025 | 58.08 (0.12%) | 58.47 | 57.18 - 59.85 | 1.8138 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 46.9 and 55.05
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 51.22 (-10.77%) | 58.88 | 50.73 - 58.88 | 1.0154 times | Fri 01 August 2025 | 57.40 (-2.43%) | 59.16 | 56.80 - 60.96 | 1.1059 times | Fri 25 July 2025 | 58.83 (12.98%) | 52.50 | 49.50 - 59.85 | 2.1829 times | Fri 18 July 2025 | 52.07 (4.56%) | 49.75 | 49.16 - 52.50 | 1.1752 times | Fri 11 July 2025 | 49.80 (-7.83%) | 53.84 | 49.69 - 55.28 | 0.9278 times | Thu 03 July 2025 | 54.03 (1.33%) | 54.27 | 51.79 - 55.00 | 0.8579 times | Fri 27 June 2025 | 53.32 (-46.26%) | 49.51 | 48.30 - 53.56 | 1.3359 times | Fri 20 June 2025 | 99.21 (0.37%) | 100.00 | 98.24 - 102.08 | 0.4057 times | Fri 13 June 2025 | 98.84 (-3.53%) | 102.48 | 97.91 - 102.79 | 0.4133 times | Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 0.5801 times | Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 0.5123 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 46.9 and 55.05
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 51.22 (-12.76%) | 58.00 | 50.73 - 58.88 | 0.4743 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 2.2481 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 1.1739 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.3032 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.0618 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.8756 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.0933 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 0.9814 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.2967 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.4918 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.6852 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 57.58 |
| 20 day DMA | 54.83 |
| 35 day DMA | 56.62 |
| 50 day DMA | 69.54 |
| 100 day DMA | 75.13 |
| 150 day DMA | 80.99 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 56.49 | 57.84 |
| 12 day EMA | 55.92 | 56.78 | 57.32 |
| 20 day EMA | 57.08 | 57.7 | 58.11 |
| 35 day EMA | 63.99 | 64.74 | 65.38 |
| 50 day EMA | 70.55 | 71.34 | 72.06 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 56.93 | 58.13 |
| 12 day SMA | 57.58 | 57.55 | 57.35 |
| 20 day SMA | 54.83 | 54.85 | 54.84 |
| 35 day SMA | 56.62 | 58.03 | 59.32 |
| 50 day SMA | 69.54 | 70.44 | 71.35 |
| 100 day SMA | 75.13 | 75.29 | 75.49 |
| 150 day SMA | 80.99 | 81.27 | 81.53 |
| 200 day SMA | 82.38 | 82.49 | 82.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.