Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 31.2 and 33.16
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.75 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.32 (-3.49%) | 34.00 | 32.04 - 34.00 | 1.095 times | Thu 13 August 2026 | 33.49 (6.83%) | 31.44 | 31.32 - 33.76 | 1.4548 times | Wed 12 August 2026 | 31.35 (-5.2%) | 32.29 | 31.26 - 32.83 | 0.9789 times | Tue 11 August 2026 | 33.07 (0.18%) | 32.75 | 32.56 - 33.70 | 0.8979 times | Mon 10 August 2026 | 33.01 (0.82%) | 32.53 | 32.27 - 33.20 | 0.6823 times | Fri 07 August 2026 | 32.74 (3.38%) | 32.30 | 31.97 - 32.83 | 0.855 times | Thu 06 August 2026 | 31.67 (-0.44%) | 30.95 | 30.55 - 31.80 | 0.7812 times | Wed 05 August 2026 | 31.81 (0.19%) | 32.02 | 31.43 - 32.11 | 1.0493 times | Tue 04 August 2026 | 31.75 (1.21%) | 30.87 | 30.87 - 31.75 | 0.8183 times | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 1.3873 times | Fri 31 July 2026 | 30.55 (1.73%) | 29.80 | 29.53 - 30.66 | 1.8704 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 30.42 and 33.16
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.7027 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6728 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6627 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.3955 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.4774 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.08 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.651 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5311 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1034 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7234 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.8502 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.44 and 34.89
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.32 (5.79%) | 31.30 | 30.55 - 34.00 | 0.4 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.8817 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0326 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.917 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3823 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9939 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.5943 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7234 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5796 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4952 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8582 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 31.93 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.14 |
| 100 day DMA | 34.41 |
| 150 day DMA | 37.98 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.57 | 32.11 |
| 12 day EMA | 31.9 | 31.82 | 31.52 |
| 20 day EMA | 31.51 | 31.43 | 31.21 |
| 35 day EMA | 31.43 | 31.38 | 31.26 |
| 50 day EMA | 31.7 | 31.67 | 31.6 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.73 | 32.37 |
| 12 day SMA | 31.93 | 31.82 | 31.49 |
| 20 day SMA | 30.44 | 30.41 | 30.35 |
| 35 day SMA | 30.87 | 30.83 | 30.69 |
| 50 day SMA | 31.14 | 31.2 | 31.23 |
| 100 day SMA | 34.41 | 34.5 | 34.59 |
| 150 day SMA | 37.98 | 38.15 | 38.31 |
| 200 day SMA | 43.16 | 43.31 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.