Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 60.54 and 61.84
| Daily Target 1 | 60.28 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.88 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.6844 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.8076 times | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.5605 times | Wed 24 December 2025 | 62.13 (-0.8%) | 62.43 | 61.29 - 62.61 | 0.4988 times | Tue 23 December 2025 | 62.63 (0.18%) | 62.01 | 61.29 - 62.67 | 0.9726 times | Mon 22 December 2025 | 62.52 (2.21%) | 61.37 | 61.16 - 63.26 | 0.8215 times | Fri 19 December 2025 | 61.17 (3.87%) | 58.89 | 58.74 - 61.75 | 3.0599 times | Thu 18 December 2025 | 58.89 (2.51%) | 58.10 | 57.91 - 59.01 | 0.9919 times | Wed 17 December 2025 | 57.45 (-1.59%) | 58.52 | 57.28 - 59.54 | 0.8394 times | Tue 16 December 2025 | 58.38 (0%) | 58.11 | 57.84 - 59.17 | 0.7634 times | Mon 15 December 2025 | 58.38 (-2.1%) | 59.96 | 58.28 - 60.11 | 0.872 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 60.28 and 62.11
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.756666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (-1.78%) | 62.13 | 61.06 - 62.89 | 0.3596 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6877 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.573 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.3056 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.2429 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7804 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.5731 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.3397 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.9046 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.2335 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.5027 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.57 and 67.02
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (11.96%) | 54.60 | 53.81 - 63.26 | 0.8371 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7446 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2904 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0752 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0875 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6754 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8749 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9712 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7913 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6525 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8147 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 60.59 |
| 20 day DMA | 59.95 |
| 35 day DMA | 58.13 |
| 50 day DMA | 59.38 |
| 100 day DMA | 57.42 |
| 150 day DMA | 61.46 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.94 | 61.82 |
| 12 day EMA | 60.94 | 60.87 | 60.63 |
| 20 day EMA | 60.15 | 60.03 | 59.8 |
| 35 day EMA | 59.78 | 59.69 | 59.54 |
| 50 day EMA | 59.27 | 59.19 | 59.07 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.38 | 62.18 |
| 12 day SMA | 60.59 | 60.6 | 60.52 |
| 20 day SMA | 59.95 | 59.63 | 59.26 |
| 35 day SMA | 58.13 | 58.06 | 57.97 |
| 50 day SMA | 59.38 | 59.22 | 59.07 |
| 100 day SMA | 57.42 | 57.32 | 57.23 |
| 150 day SMA | 61.46 | 61.69 | 61.94 |
| 200 day SMA | 66.27 | 66.31 | 66.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.