Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 57.67 and 58.9
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.656666666667 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.89 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.40 (-0.92%) | 59.30 | 58.17 - 59.40 | 0.7929 times | Wed 17 April 2024 | 58.94 (0.37%) | 58.87 | 58.75 - 59.74 | 1.1873 times | Tue 16 April 2024 | 58.72 (0.44%) | 58.50 | 57.70 - 59.00 | 0.9838 times | Mon 15 April 2024 | 58.46 (-3.2%) | 60.47 | 58.39 - 61.00 | 0.8857 times | Fri 12 April 2024 | 60.39 (-3.27%) | 61.62 | 60.25 - 61.89 | 1.063 times | Thu 11 April 2024 | 62.43 (0.68%) | 62.63 | 61.66 - 62.63 | 0.7033 times | Wed 10 April 2024 | 62.01 (-1.93%) | 61.72 | 61.25 - 62.21 | 0.6929 times | Tue 09 April 2024 | 63.23 (2.02%) | 62.28 | 62.28 - 63.73 | 1.11 times | Mon 08 April 2024 | 61.98 (-0.19%) | 61.90 | 61.40 - 62.15 | 1.0803 times | Fri 05 April 2024 | 62.10 (2.12%) | 60.67 | 60.67 - 62.31 | 1.5009 times | Thu 04 April 2024 | 60.81 (-2.09%) | 62.94 | 60.67 - 63.20 | 1.292 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 56.4 and 59.7
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.40 (-3.3%) | 60.47 | 57.70 - 61.00 | 0.4596 times | Fri 12 April 2024 | 60.39 (-2.75%) | 61.90 | 60.25 - 63.73 | 0.5551 times | Fri 05 April 2024 | 62.10 (-3.93%) | 64.20 | 60.67 - 64.56 | 0.9192 times | Thu 28 March 2024 | 64.64 (-0.95%) | 65.33 | 64.19 - 66.47 | 0.601 times | Fri 22 March 2024 | 65.26 (5.19%) | 62.47 | 62.00 - 66.23 | 0.8573 times | Fri 15 March 2024 | 62.04 (-3.8%) | 64.13 | 61.72 - 65.09 | 0.8876 times | Fri 08 March 2024 | 64.49 (-3.18%) | 66.61 | 61.71 - 67.37 | 0.9063 times | Fri 01 March 2024 | 66.61 (4.54%) | 63.58 | 63.45 - 67.43 | 1.2185 times | Fri 23 February 2024 | 63.72 (-1.79%) | 63.80 | 62.50 - 65.60 | 0.9926 times | Fri 16 February 2024 | 64.88 (29.92%) | 50.82 | 47.82 - 69.26 | 2.6027 times | Fri 09 February 2024 | 49.94 (0.6%) | 49.20 | 48.69 - 51.06 | 0.7617 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 54.62 and 61.48
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.40 (-9.65%) | 64.20 | 57.70 - 64.56 | 0.6993 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 1.2699 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 2.0076 times | Wed 31 January 2024 | 48.74 (-0.25%) | 48.31 | 44.07 - 50.32 | 0.9807 times | Fri 29 December 2023 | 48.86 (-6%) | 52.40 | 48.64 - 53.54 | 0.9911 times | Thu 30 November 2023 | 51.98 (21.62%) | 42.57 | 42.41 - 54.00 | 0.9244 times | Tue 31 October 2023 | 42.74 (-1.54%) | 43.24 | 37.66 - 44.30 | 0.7053 times | Fri 29 September 2023 | 43.41 (-12.59%) | 49.82 | 41.53 - 51.34 | 0.6977 times | Thu 31 August 2023 | 49.66 (-5.86%) | 52.00 | 45.02 - 53.75 | 0.7559 times | Mon 31 July 2023 | 52.75 (7%) | 49.12 | 48.28 - 59.23 | 0.968 times | Fri 30 June 2023 | 49.30 (1.94%) | 47.91 | 46.04 - 51.73 | 0.8424 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 60.8 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.79 |
| 100 day DMA | 55.47 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.64 | 59.99 |
| 12 day EMA | 60.55 | 60.94 | 61.3 |
| 20 day EMA | 61.24 | 61.54 | 61.81 |
| 35 day EMA | 61 | 61.15 | 61.28 |
| 50 day EMA | 60.48 | 60.56 | 60.63 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.79 | 60.4 |
| 12 day SMA | 60.8 | 61.11 | 61.42 |
| 20 day SMA | 62.29 | 62.59 | 62.86 |
| 35 day SMA | 63.01 | 63.18 | 63.37 |
| 50 day SMA | 61.79 | 61.61 | 61.41 |
| 100 day SMA | 55.47 | 55.4 | 55.34 |
| 150 day SMA | 51.66 | 51.56 | 51.47 |
| 200 day SMA | 51.21 | 51.18 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.