Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 18.56 and 18.92
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.843333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.2 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.79 (-0.32%) | 18.83 | 18.69 - 19.05 | 0.679 times | Thu 13 August 2026 | 18.85 (-1.67%) | 19.15 | 18.67 - 19.20 | 1.033 times | Wed 12 August 2026 | 19.17 (0.21%) | 19.04 | 18.73 - 19.40 | 1.1848 times | Tue 11 August 2026 | 19.13 (1.49%) | 19.01 | 18.89 - 19.33 | 1.1792 times | Mon 10 August 2026 | 18.85 (-6.59%) | 20.02 | 18.82 - 20.02 | 1.1875 times | Fri 07 August 2026 | 20.18 (0.15%) | 20.18 | 19.82 - 20.59 | 0.9268 times | Thu 06 August 2026 | 20.15 (2.7%) | 19.52 | 19.16 - 20.58 | 0.8382 times | Wed 05 August 2026 | 19.62 (-2.1%) | 20.04 | 19.47 - 20.16 | 1.0314 times | Tue 04 August 2026 | 20.04 (0.3%) | 20.01 | 19.81 - 20.44 | 0.7814 times | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 1.1587 times | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.4961 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 18.06 and 19.41
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.79 (-6.89%) | 20.02 | 18.67 - 20.02 | 1.0594 times | Fri 07 August 2026 | 20.18 (-1.75%) | 20.54 | 19.16 - 20.69 | 0.9533 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.6588 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.1914 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 0.9981 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 0.9717 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.8658 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.8492 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.4604 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.9918 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.2702 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 17.72 and 19.74
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.79 (-8.52%) | 20.54 | 18.67 - 20.69 | 0.371 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7471 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.1909 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9307 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2195 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1491 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3521 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1097 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9649 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9648 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9694 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.63 |
| 100 day DMA | 18.59 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.22 | 19.4 |
| 12 day EMA | 19.56 | 19.7 | 19.85 |
| 20 day EMA | 19.88 | 20 | 20.12 |
| 35 day EMA | 20.18 | 20.26 | 20.34 |
| 50 day EMA | 20.38 | 20.45 | 20.52 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.24 | 19.5 |
| 12 day SMA | 19.65 | 19.85 | 20.04 |
| 20 day SMA | 20.14 | 20.26 | 20.34 |
| 35 day SMA | 20.5 | 20.59 | 20.66 |
| 50 day SMA | 20.63 | 20.65 | 20.66 |
| 100 day SMA | 18.59 | 18.55 | 18.51 |
| 150 day SMA | 16.98 | 16.95 | 16.92 |
| 200 day SMA | 16.4 | 16.38 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.