Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 18.21 and 18.76
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.21 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 18.52 (-0.86%) | 18.68 | 18.45 - 19.00 | 0.7359 times |
| Mon 18 August 2025 | 18.68 (2.41%) | 18.16 | 18.12 - 19.08 | 1.1263 times |
| Fri 15 August 2025 | 18.24 (1.45%) | 18.19 | 17.86 - 18.35 | 1.1136 times |
| Thu 14 August 2025 | 17.98 (1.01%) | 17.58 | 17.49 - 18.13 | 0.6387 times |
| Wed 13 August 2025 | 17.80 (4.15%) | 17.46 | 17.31 - 17.90 | 0.9011 times |
| Tue 12 August 2025 | 17.09 (1.73%) | 16.90 | 16.66 - 17.17 | 0.8056 times |
| Mon 11 August 2025 | 16.80 (-0.94%) | 16.88 | 16.50 - 17.13 | 0.8555 times |
| Fri 08 August 2025 | 16.96 (0.24%) | 16.78 | 16.47 - 17.23 | 1.0421 times |
| Thu 07 August 2025 | 16.92 (-0.59%) | 17.24 | 16.68 - 17.89 | 1.6537 times |
| Wed 06 August 2025 | 17.02 (-2.13%) | 17.52 | 16.98 - 17.52 | 1.1276 times |
| Tue 05 August 2025 | 17.39 (-2.3%) | 17.66 | 17.21 - 17.66 | 0.6902 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 18.32 and 19.28
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 18.52 (1.54%) | 18.16 | 18.12 - 19.08 | 0.4594 times |
| Fri 15 August 2025 | 18.24 (7.55%) | 16.88 | 16.50 - 18.35 | 1.0643 times |
| Fri 08 August 2025 | 16.96 (-4.72%) | 17.66 | 16.47 - 17.89 | 1.1134 times |
| Fri 01 August 2025 | 17.80 (-7.44%) | 19.23 | 17.13 - 19.31 | 0.7893 times |
| Fri 25 July 2025 | 19.23 (6.66%) | 18.20 | 17.91 - 19.23 | 0.9591 times |
| Fri 18 July 2025 | 18.03 (1.12%) | 17.71 | 17.13 - 18.35 | 0.9687 times |
| Fri 11 July 2025 | 17.83 (-3.52%) | 18.27 | 17.78 - 19.48 | 1.2072 times |
| Thu 03 July 2025 | 18.48 (1.09%) | 18.30 | 17.75 - 18.83 | 0.751 times |
| Fri 27 June 2025 | 18.28 (7.21%) | 17.36 | 16.50 - 18.71 | 1.6661 times |
| Fri 20 June 2025 | 17.05 (9.22%) | 16.31 | 16.31 - 17.58 | 1.0215 times |
| Fri 13 June 2025 | 15.61 (0.13%) | 15.73 | 15.58 - 16.96 | 1.0359 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 17.5 and 20.11
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 18.52 (2.55%) | 17.72 | 16.47 - 19.08 | 0.6861 times |
| Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.013 times |
| Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2252 times |
| Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9423 times |
| Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.1833 times |
| Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0046 times |
| Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 0.9674 times |
| Fri 31 January 2025 | 20.60 (3.94%) | 19.87 | 17.41 - 22.04 | 1.6431 times |
| Tue 31 December 2024 | 19.82 (-6.9%) | 20.82 | 17.90 - 21.93 | 0.7136 times |
| Tue 26 November 2024 | 21.29 (7.8%) | 19.77 | 18.29 - 21.75 | 0.6214 times |
| Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.8216 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.08 | 17.78 |
| 12 day EMA | 17.94 | 17.84 | 17.69 |
| 20 day EMA | 17.88 | 17.81 | 17.72 |
| 35 day EMA | 17.68 | 17.63 | 17.57 |
| 50 day EMA | 17.54 | 17.5 | 17.45 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 17.96 | 17.58 |
| 12 day SMA | 17.6 | 17.56 | 17.55 |
| 20 day SMA | 17.97 | 17.96 | 17.93 |
| 35 day SMA | 18.06 | 18.05 | 18.04 |
| 50 day SMA | 17.7 | 17.64 | 17.57 |
| 100 day SMA | 16.46 | 16.45 | 16.43 |
| 150 day SMA | 17.58 | 17.59 | 17.59 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.