PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 16.78 and 17.64

Daily Target 116.61
Daily Target 216.94
Daily Target 317.47
Daily Target 417.8
Daily Target 518.33

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 01 May 2026 17.27 (-1.09%) 17.57 17.14 - 18.00 0.8057 times
Thu 30 April 2026 17.46 (-2.02%) 17.85 17.42 - 18.03 1.0812 times
Wed 29 April 2026 17.82 (-1%) 18.00 17.60 - 18.18 0.6853 times
Tue 28 April 2026 18.00 (0.95%) 17.75 17.63 - 18.25 0.6995 times
Mon 27 April 2026 17.83 (3.42%) 17.23 17.21 - 18.07 0.9454 times
Fri 24 April 2026 17.24 (-0.12%) 17.23 16.34 - 17.41 1.3965 times
Thu 23 April 2026 17.26 (16.7%) 15.50 15.16 - 17.28 2.006 times
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 0.8388 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 0.8786 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.6628 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 0.6272 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 17.21 and 18.32

Weekly Target 116.44
Weekly Target 216.86
Weekly Target 317.553333333333
Weekly Target 417.97
Weekly Target 518.66

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.1197 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.5354 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.7526 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.6715 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.7525 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.7485 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.5729 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.0236 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.1158 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.7075 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.7367 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 16.78 and 17.64

Monthly Target 116.61
Monthly Target 216.94
Monthly Target 317.47
Monthly Target 417.8
Monthly Target 518.33

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 01 May 2026 17.27 (-1.09%) 17.57 17.14 - 18.00 0.0638 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2406 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.169 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3755 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1288 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9816 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9815 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9862 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9341 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1389 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.1066 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.75
20 day DMA 16.19
35 day DMA 15.4
50 day DMA 15.05
100 day DMA 14.45
150 day DMA 15.05
200 day DMA 16.01

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4517.45
12 day EMA16.8816.8116.69
20 day EMA16.3716.2816.16
35 day EMA15.715.6115.5
50 day EMA15.0714.9814.88

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6717.63
12 day SMA16.7516.6416.49
20 day SMA16.1916.0715.94
35 day SMA15.415.3415.25
50 day SMA15.0514.9614.86
100 day SMA14.4514.4114.38
150 day SMA15.0515.0615.08
200 day SMA16.0116.0116.01
Back to top | Use Dark Theme