PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 21.89 and 22.51

Daily Target 121.42
Daily Target 221.74
Daily Target 322.04
Daily Target 422.36
Daily Target 522.66

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 29 June 2026 22.06 (0.82%) 21.88 21.72 - 22.34 0.6505 times
Fri 26 June 2026 21.88 (3.8%) 21.57 21.26 - 22.12 4.008 times
Thu 25 June 2026 21.08 (3.43%) 20.79 20.74 - 21.80 0.7991 times
Wed 24 June 2026 20.38 (-0.59%) 20.50 19.94 - 20.86 0.7423 times
Tue 23 June 2026 20.50 (-1.58%) 20.70 20.43 - 21.06 0.5721 times
Mon 22 June 2026 20.83 (-2.21%) 21.16 20.73 - 21.87 0.542 times
Thu 18 June 2026 21.30 (0.33%) 21.43 20.92 - 21.56 0.9504 times
Wed 17 June 2026 21.23 (-2.88%) 22.07 21.10 - 22.09 0.6214 times
Tue 16 June 2026 21.86 (0.09%) 21.83 21.64 - 22.36 0.5005 times
Mon 15 June 2026 21.84 (0.74%) 21.84 21.62 - 22.17 0.6138 times
Fri 12 June 2026 21.68 (2.22%) 21.12 21.12 - 21.94 0.5404 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 21.89 and 22.51

Weekly Target 121.42
Weekly Target 221.74
Weekly Target 322.04
Weekly Target 422.36
Weekly Target 522.66

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 29 June 2026 22.06 (0.82%) 21.88 21.72 - 22.34 0.2198 times
Fri 26 June 2026 21.88 (2.72%) 21.16 19.94 - 22.12 2.2512 times
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.9075 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.1622 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.1504 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.2361 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.9354 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.951 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5593 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.6272 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.6296 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 20.43 and 24

Monthly Target 117.5
Monthly Target 219.78
Monthly Target 321.07
Monthly Target 423.35
Monthly Target 524.64

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 29 June 2026 22.06 (17.15%) 19.02 18.79 - 22.36 1.0689 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.8678 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1371 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0714 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2607 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0346 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.8997 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.8996 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9039 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8562 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0438 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.32
20 day DMA 20.78
35 day DMA 19.11
50 day DMA 18.44
100 day DMA 16.33
150 day DMA 15.61
200 day DMA 16.01

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.2120.87
12 day EMA21.0820.920.72
20 day EMA20.5520.3920.23
35 day EMA19.619.4619.32
50 day EMA18.518.3518.21

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1820.9320.82
12 day SMA21.3221.2721.14
20 day SMA20.7820.6220.5
35 day SMA19.1118.9518.81
50 day SMA18.4418.3118.2
100 day SMA16.3316.2416.15
150 day SMA15.6115.5515.5
200 day SMA16.011615.99
Back to top | Use Dark Theme