PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.82 and 15.43

Daily Target 114.32
Daily Target 214.71
Daily Target 314.93
Daily Target 415.32
Daily Target 515.54

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (3.14%) 14.61 14.54 - 15.15 0.7703 times
Wed 24 December 2025 14.64 (-0.07%) 14.61 14.37 - 14.67 0.3753 times
Tue 23 December 2025 14.65 (-0.75%) 14.70 14.41 - 14.71 0.7441 times
Mon 22 December 2025 14.76 (1.37%) 14.57 14.52 - 14.87 0.9338 times
Fri 19 December 2025 14.56 (-0.88%) 14.62 14.47 - 14.80 1.8143 times
Thu 18 December 2025 14.69 (2.23%) 14.44 14.41 - 14.95 0.4921 times
Wed 17 December 2025 14.37 (1.55%) 14.21 14.11 - 14.64 0.9704 times
Tue 16 December 2025 14.15 (2.46%) 13.92 13.69 - 14.30 1.2628 times
Mon 15 December 2025 13.81 (-3.29%) 14.34 13.32 - 14.34 1.6461 times
Fri 12 December 2025 14.28 (1.93%) 14.10 14.07 - 14.57 0.9908 times
Thu 11 December 2025 14.01 (1.67%) 13.78 13.75 - 14.12 0.899 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.74 and 15.52

Weekly Target 114.09
Weekly Target 214.6
Weekly Target 314.873333333333
Weekly Target 415.38
Weekly Target 515.65

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (3.71%) 14.57 14.37 - 15.15 0.6898 times
Fri 19 December 2025 14.56 (1.96%) 14.34 13.32 - 14.95 1.5114 times
Fri 12 December 2025 14.28 (3.25%) 13.84 13.46 - 14.57 1.0267 times
Fri 05 December 2025 13.83 (-6.81%) 14.65 13.79 - 15.07 0.9268 times
Fri 28 November 2025 14.84 (7.54%) 13.76 13.45 - 15.18 0.7367 times
Fri 21 November 2025 13.80 (-5.48%) 14.44 13.21 - 14.56 1.2615 times
Fri 14 November 2025 14.60 (0.41%) 15.02 14.35 - 15.94 0.9997 times
Fri 07 November 2025 14.54 (-11.66%) 16.36 14.21 - 17.88 1.7661 times
Fri 31 October 2025 16.46 (0%) 16.53 16.36 - 16.69 0.1564 times
Fri 31 October 2025 16.46 (-7.11%) 17.77 16.36 - 18.17 0.9249 times
Fri 24 October 2025 17.72 (8.25%) 16.42 16.34 - 18.27 0.8418 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.21 and 16.04

Monthly Target 112.69
Monthly Target 213.9
Monthly Target 314.523333333333
Monthly Target 415.73
Monthly Target 516.35

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (1.75%) 14.65 13.32 - 15.15 0.7955 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9121 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9164 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8681 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0583 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0284 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2437 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9565 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.2012 times
Mon 31 March 2025 16.31 (-24.17%) 21.98 16.08 - 22.13 1.0198 times
Fri 28 February 2025 21.51 (4.42%) 19.97 19.01 - 23.08 0.982 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.4
20 day DMA 14.37
35 day DMA 14.41
50 day DMA 15.18
100 day DMA 17.02
150 day DMA 17.09
200 day DMA 16.71

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.5914.56
12 day EMA14.5414.4414.4
20 day EMA14.5214.4614.44
35 day EMA14.8814.8714.88
50 day EMA15.2715.2815.31

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6614.61
12 day SMA14.414.2814.21
20 day SMA14.3714.3514.34
35 day SMA14.4114.4414.49
50 day SMA15.1815.2315.28
100 day SMA17.0217.0417.06
150 day SMA17.0917.0817.09
200 day SMA16.7116.7216.73
Back to top | Use Dark Theme