Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 15.79 and 16.35
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.226666666667 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.79 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.14 (-0.74%) | 16.19 | 15.99 - 16.55 | 0.6436 times | Wed 17 April 2024 | 16.26 (-1.69%) | 16.59 | 16.16 - 16.84 | 1.0892 times | Tue 16 April 2024 | 16.54 (1.6%) | 16.00 | 15.88 - 16.71 | 1.2059 times | Mon 15 April 2024 | 16.28 (-2.51%) | 16.80 | 16.11 - 16.89 | 0.6908 times | Fri 12 April 2024 | 16.70 (-1.24%) | 16.68 | 16.34 - 17.06 | 1.5945 times | Thu 11 April 2024 | 16.91 (-0.12%) | 16.87 | 16.56 - 17.00 | 1.9096 times | Wed 10 April 2024 | 16.93 (-6.2%) | 17.68 | 16.83 - 17.68 | 1.0726 times | Tue 09 April 2024 | 18.05 (3.2%) | 17.61 | 17.55 - 18.21 | 0.6395 times | Mon 08 April 2024 | 17.49 (0.75%) | 17.46 | 17.28 - 17.70 | 0.5172 times | Fri 05 April 2024 | 17.36 (-0.63%) | 17.39 | 17.21 - 17.55 | 0.6371 times | Thu 04 April 2024 | 17.47 (-2.35%) | 18.14 | 17.30 - 18.25 | 0.6567 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 15.51 and 16.52
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.14 (-3.35%) | 16.80 | 15.88 - 16.89 | 0.6951 times | Fri 12 April 2024 | 16.70 (-3.8%) | 17.46 | 16.34 - 18.21 | 1.098 times | Fri 05 April 2024 | 17.36 (-4.67%) | 18.34 | 17.21 - 18.73 | 0.6677 times | Thu 28 March 2024 | 18.21 (5.38%) | 17.22 | 16.85 - 18.81 | 1.0345 times | Fri 22 March 2024 | 17.28 (-2.04%) | 17.64 | 17.13 - 18.30 | 0.8433 times | Fri 15 March 2024 | 17.64 (-3.66%) | 18.26 | 17.57 - 19.60 | 0.8171 times | Fri 08 March 2024 | 18.31 (-1.03%) | 18.34 | 17.23 - 19.04 | 0.8004 times | Fri 01 March 2024 | 18.50 (8.44%) | 16.99 | 16.54 - 18.90 | 1.0754 times | Fri 23 February 2024 | 17.06 (-8.33%) | 18.30 | 16.46 - 18.43 | 1.2772 times | Fri 16 February 2024 | 18.61 (-20.06%) | 22.82 | 18.60 - 23.81 | 1.6914 times | Fri 09 February 2024 | 23.28 (7.63%) | 21.26 | 20.96 - 23.50 | 0.7192 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.59 and 17.44
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.14 (-11.37%) | 18.34 | 15.88 - 18.73 | 0.622 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 0.9485 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.27 times | Wed 31 January 2024 | 22.55 (-13.34%) | 25.68 | 22.21 - 26.53 | 1.0456 times | Fri 29 December 2023 | 26.02 (5.94%) | 24.51 | 23.11 - 27.21 | 0.9194 times | Thu 30 November 2023 | 24.56 (24.48%) | 19.95 | 19.31 - 26.47 | 1.2949 times | Tue 31 October 2023 | 19.73 (-14.03%) | 22.80 | 18.35 - 23.08 | 0.8276 times | Fri 29 September 2023 | 22.95 (-3.12%) | 23.80 | 21.32 - 24.35 | 0.8218 times | Thu 31 August 2023 | 23.69 (-9.89%) | 25.96 | 22.34 - 29.38 | 1.6312 times | Mon 31 July 2023 | 26.29 (9.4%) | 24.11 | 23.32 - 27.93 | 0.619 times | Fri 30 June 2023 | 24.03 (-4.03%) | 25.16 | 22.96 - 27.25 | 0.5568 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 17 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.27 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.58 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.57 | 16.73 |
| 12 day EMA | 16.86 | 16.99 | 17.12 |
| 20 day EMA | 17.22 | 17.33 | 17.44 |
| 35 day EMA | 17.81 | 17.91 | 18.01 |
| 50 day EMA | 18.37 | 18.46 | 18.55 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.54 | 16.67 |
| 12 day SMA | 17 | 17.12 | 17.29 |
| 20 day SMA | 17.3 | 17.39 | 17.45 |
| 35 day SMA | 17.67 | 17.73 | 17.77 |
| 50 day SMA | 18.27 | 18.39 | 18.49 |
| 100 day SMA | 21.26 | 21.36 | 21.46 |
| 150 day SMA | 21.58 | 21.63 | 21.68 |
| 200 day SMA | 22.29 | 22.34 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.