Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 15.21 and 15.99
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.63 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.61 (-5.28%) | 16.15 | 15.58 - 16.36 | 0.8477 times | Thu 12 June 2025 | 16.48 (-2.02%) | 16.53 | 16.31 - 16.81 | 0.9085 times | Wed 11 June 2025 | 16.82 (0.06%) | 16.96 | 16.58 - 16.96 | 0.9285 times | Tue 10 June 2025 | 16.81 (2%) | 16.69 | 16.47 - 16.89 | 0.8761 times | Mon 09 June 2025 | 16.48 (5.71%) | 15.73 | 15.65 - 16.62 | 1.2279 times | Fri 06 June 2025 | 15.59 (-0.57%) | 15.77 | 15.43 - 15.94 | 1.103 times | Thu 05 June 2025 | 15.68 (1.69%) | 15.42 | 15.28 - 15.87 | 0.9385 times | Wed 04 June 2025 | 15.42 (0.19%) | 15.30 | 15.01 - 15.46 | 0.9695 times | Tue 03 June 2025 | 15.39 (4.13%) | 14.73 | 14.52 - 15.59 | 1.0943 times | Mon 02 June 2025 | 14.78 (-0.34%) | 14.76 | 14.59 - 14.91 | 1.1059 times | Fri 30 May 2025 | 14.83 (-1.85%) | 14.91 | 14.71 - 15.13 | 0.8815 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.91 and 16.29
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.61 (0.13%) | 15.73 | 15.58 - 16.96 | 1.2784 times | Fri 06 June 2025 | 15.59 (5.12%) | 14.76 | 14.52 - 15.94 | 1.3912 times | Fri 30 May 2025 | 14.83 (-1.66%) | 15.41 | 14.71 - 15.59 | 0.9315 times | Fri 23 May 2025 | 15.08 (-5.81%) | 15.79 | 14.09 - 15.81 | 1.2439 times | Fri 16 May 2025 | 16.01 (2.37%) | 16.55 | 15.65 - 16.74 | 1.1532 times | Fri 09 May 2025 | 15.64 (-2.07%) | 15.77 | 14.85 - 16.41 | 1.1512 times | Fri 02 May 2025 | 15.97 (-1.11%) | 16.22 | 15.05 - 16.34 | 0.9488 times | Fri 25 April 2025 | 16.15 (12.62%) | 14.21 | 13.72 - 16.18 | 1.4574 times | Thu 17 April 2025 | 14.34 (0.49%) | 14.10 | 13.79 - 14.48 | 0.2335 times | Wed 16 April 2025 | 14.27 (0%) | 14.10 | 13.79 - 14.32 | 0.2108 times | Wed 16 April 2025 | 14.27 (0%) | 14.10 | 13.79 - 14.33 | 0 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 15.07 and 17.51
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.61 (5.26%) | 14.76 | 14.52 - 16.96 | 0.5571 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0093 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2676 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0762 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 1.0362 times | Fri 31 January 2025 | 20.60 (3.94%) | 19.87 | 17.41 - 22.04 | 1.7601 times | Tue 31 December 2024 | 19.82 (-6.9%) | 20.82 | 17.90 - 21.93 | 0.7644 times | Tue 26 November 2024 | 21.29 (7.8%) | 19.77 | 18.29 - 21.75 | 0.6656 times | Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.8801 times | Mon 30 September 2024 | 18.86 (1.29%) | 18.41 | 17.02 - 20.43 | 0.9835 times | Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 1.0249 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.28 |
| 100 day DMA | 17.23 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.4 | 16.36 |
| 12 day EMA | 15.91 | 15.97 | 15.88 |
| 20 day EMA | 15.75 | 15.76 | 15.68 |
| 35 day EMA | 15.51 | 15.5 | 15.44 |
| 50 day EMA | 15.4 | 15.39 | 15.35 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.44 | 16.28 |
| 12 day SMA | 15.75 | 15.71 | 15.62 |
| 20 day SMA | 15.51 | 15.52 | 15.5 |
| 35 day SMA | 15.62 | 15.61 | 15.56 |
| 50 day SMA | 15.28 | 15.25 | 15.2 |
| 100 day SMA | 17.23 | 17.28 | 17.32 |
| 150 day SMA | 18.07 | 18.09 | 18.12 |
| 200 day SMA | 18.29 | 18.31 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.