Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 14.91 and 15.87
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.65 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.45 (-10.02%) | 16.26 | 15.33 - 16.29 | 1.5733 times |
| Wed 02 April 2025 | 17.17 (6.38%) | 15.98 | 15.93 - 17.19 | 1.0962 times |
| Tue 01 April 2025 | 16.14 (-1.04%) | 16.33 | 15.84 - 16.51 | 0.9397 times |
| Mon 31 March 2025 | 16.31 (-3.61%) | 16.48 | 16.22 - 16.86 | 1.056 times |
| Fri 28 March 2025 | 16.92 (-2.53%) | 17.07 | 16.64 - 17.12 | 0.7662 times |
| Wed 26 March 2025 | 17.36 (0.06%) | 17.30 | 17.24 - 17.59 | 0.939 times |
| Mon 24 March 2025 | 17.35 (-0.12%) | 17.67 | 17.35 - 17.73 | 0.6569 times |
| Fri 21 March 2025 | 17.37 (1.22%) | 16.93 | 16.66 - 17.43 | 0.9893 times |
| Thu 20 March 2025 | 17.16 (-1.38%) | 17.40 | 17.03 - 17.45 | 0.746 times |
| Wed 19 March 2025 | 17.40 (5.26%) | 16.49 | 16.48 - 17.48 | 1.2374 times |
| Tue 18 March 2025 | 16.53 (-4.23%) | 17.04 | 16.43 - 17.16 | 0.9209 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.46 and 16.32
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.45 (-8.69%) | 16.48 | 15.33 - 17.19 | 0.8498 times |
| Fri 28 March 2025 | 16.92 (-2.59%) | 17.67 | 16.64 - 17.73 | 0.4303 times |
| Fri 21 March 2025 | 17.37 (1.64%) | 17.13 | 16.43 - 17.49 | 0.9001 times |
| Fri 14 March 2025 | 17.09 (-6.51%) | 17.85 | 16.08 - 17.90 | 1.4341 times |
| Fri 07 March 2025 | 18.28 (-15.02%) | 21.98 | 17.74 - 22.13 | 1.2991 times |
| Fri 28 February 2025 | 21.51 (2.87%) | 20.94 | 19.01 - 21.55 | 1.3485 times |
| Fri 21 February 2025 | 20.91 (-8.01%) | 22.68 | 20.39 - 22.76 | 0.845 times |
| Fri 14 February 2025 | 22.73 (5.97%) | 21.51 | 21.31 - 23.08 | 0.9662 times |
| Fri 07 February 2025 | 21.45 (4.13%) | 19.97 | 19.87 - 21.86 | 0.9382 times |
| Fri 31 January 2025 | 20.60 (1.98%) | 20.22 | 19.85 - 22.04 | 0.9887 times |
| Fri 24 January 2025 | 20.20 (0.9%) | 20.10 | 19.76 - 20.80 | 0.9549 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.46 and 16.32
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.45 (-5.27%) | 16.33 | 15.33 - 17.19 | 0.1725 times |
| Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.1169 times |
| Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 1.0755 times |
| Fri 31 January 2025 | 20.60 (3.94%) | 19.87 | 17.41 - 22.04 | 1.8268 times |
| Tue 31 December 2024 | 19.82 (-6.9%) | 20.82 | 17.90 - 21.93 | 0.7933 times |
| Tue 26 November 2024 | 21.29 (7.8%) | 19.77 | 18.29 - 21.75 | 0.6908 times |
| Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.9134 times |
| Mon 30 September 2024 | 18.86 (1.29%) | 18.41 | 17.02 - 20.43 | 1.0208 times |
| Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 1.0637 times |
| Wed 31 July 2024 | 19.97 (3.15%) | 19.20 | 18.03 - 21.37 | 1.3262 times |
| Fri 28 June 2024 | 19.36 (10.63%) | 17.68 | 15.70 - 20.13 | 2.3997 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.17 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.81 | 16.63 |
| 12 day EMA | 16.85 | 17.11 | 17.1 |
| 20 day EMA | 17.4 | 17.6 | 17.65 |
| 35 day EMA | 18.2 | 18.36 | 18.43 |
| 50 day EMA | 19.21 | 19.36 | 19.45 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.78 | 16.82 |
| 12 day SMA | 16.87 | 17.01 | 16.93 |
| 20 day SMA | 17.17 | 17.38 | 17.56 |
| 35 day SMA | 18.92 | 19.11 | 19.23 |
| 50 day SMA | 19.43 | 19.53 | 19.58 |
| 100 day SMA | 19.58 | 19.63 | 19.66 |
| 150 day SMA | 19.37 | 19.4 | 19.42 |
| 200 day SMA | 19.27 | 19.28 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.