PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 21.57 and 22.43

Daily Target 120.89
Daily Target 221.39
Daily Target 321.753333333333
Daily Target 422.25
Daily Target 522.61

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (3.8%) 21.57 21.26 - 22.12 4.0526 times
Thu 25 June 2026 21.08 (3.43%) 20.79 20.74 - 21.80 0.808 times
Wed 24 June 2026 20.38 (-0.59%) 20.50 19.94 - 20.86 0.7505 times
Tue 23 June 2026 20.50 (-1.58%) 20.70 20.43 - 21.06 0.5785 times
Mon 22 June 2026 20.83 (-2.21%) 21.16 20.73 - 21.87 0.5481 times
Thu 18 June 2026 21.30 (0.33%) 21.43 20.92 - 21.56 0.961 times
Wed 17 June 2026 21.23 (-2.88%) 22.07 21.10 - 22.09 0.6283 times
Tue 16 June 2026 21.86 (0.09%) 21.83 21.64 - 22.36 0.5061 times
Mon 15 June 2026 21.84 (0.74%) 21.84 21.62 - 22.17 0.6206 times
Fri 12 June 2026 21.68 (2.22%) 21.12 21.12 - 21.94 0.5464 times
Thu 11 June 2026 21.21 (-1.12%) 21.41 20.85 - 21.92 0.6853 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 20.91 and 23.09

Weekly Target 119.13
Weekly Target 220.51
Weekly Target 321.313333333333
Weekly Target 422.69
Weekly Target 523.49

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (2.72%) 21.16 19.94 - 22.12 1.9731 times
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.7953 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.0186 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.0082 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.0833 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8198 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8335 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.4902 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5497 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.4283 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.9585 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 20.34 and 23.91

Monthly Target 117.44
Monthly Target 219.66
Monthly Target 321.01
Monthly Target 423.23
Monthly Target 524.58

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 26 June 2026 21.88 (16.2%) 19.02 18.79 - 22.36 1.0319 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.8714 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1418 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0759 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.266 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0389 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9034 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9033 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9076 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8597 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0481 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.27
20 day DMA 20.62
35 day DMA 18.95
50 day DMA 18.31
100 day DMA 16.24
150 day DMA 15.55
200 day DMA 16

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2120.8720.76
12 day EMA20.920.7220.66
20 day EMA20.3920.2320.14
35 day EMA19.4719.3319.23
50 day EMA18.3618.2218.1

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8220.85
12 day SMA21.2721.1420.98
20 day SMA20.6220.520.4
35 day SMA18.9518.8118.68
50 day SMA18.3118.218.1
100 day SMA16.2416.1516.06
150 day SMA15.5515.515.45
200 day SMA1615.9915.99
Back to top | Use Dark Theme