login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.36 and 15.12

Daily Target 1	14.2
Daily Target 2	14.52
Daily Target 3	14.956666666667
Daily Target 4	15.28
Daily Target 5	15.72

Daily price and volume Penn National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	14.85 (-5.05%)	15.39	14.63 - 15.39	0.7953 times
Fri 27 February 2026	15.64 (6.54%)	14.56	14.52 - 15.69	2.2584 times
Thu 26 February 2026	14.68 (17.07%)	12.60	12.52 - 14.70	1.8662 times
Wed 25 February 2026	12.54 (-1.42%)	12.82	12.25 - 12.82	0.649 times
Tue 24 February 2026	12.72 (4.52%)	12.09	12.09 - 12.79	0.6889 times
Mon 23 February 2026	12.17 (-6.53%)	12.93	11.89 - 12.95	0.9677 times
Fri 20 February 2026	13.02 (-2.33%)	13.18	12.81 - 13.37	0.4063 times
Thu 19 February 2026	13.33 (1.45%)	13.01	12.79 - 13.42	0.6724 times
Wed 18 February 2026	13.14 (9.05%)	12.24	12.11 - 13.38	0.9884 times
Tue 17 February 2026	12.05 (2.47%)	11.80	11.65 - 12.15	0.7075 times
Fri 13 February 2026	11.76 (0%)	12.34	11.66 - 12.35	0.9821 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.36 and 15.12

Weekly Target 1	14.2
Weekly Target 2	14.52
Weekly Target 3	14.956666666667
Weekly Target 4	15.28
Weekly Target 5	15.72

Weekly price and volumes for Penn National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	14.85 (-5.05%)	15.39	14.63 - 15.39	0.2488 times
Fri 27 February 2026	15.64 (20.12%)	12.93	11.89 - 15.69	2.0115 times
Fri 20 February 2026	13.02 (10.71%)	11.80	11.65 - 13.42	0.868 times
Fri 13 February 2026	11.76 (0%)	12.34	11.66 - 12.35	0.3072 times
Fri 13 February 2026	11.76 (-12.3%)	13.31	11.66 - 14.00	1.0525 times
Fri 06 February 2026	13.41 (4.36%)	12.77	12.19 - 13.53	1.1938 times
Fri 30 January 2026	12.85 (-9.95%)	14.24	12.67 - 14.47	1.0361 times
Fri 23 January 2026	14.27 (-0.14%)	13.99	13.43 - 14.87	1.0301 times
Fri 16 January 2026	14.29 (-0.97%)	14.27	13.44 - 14.99	1.2007 times
Fri 09 January 2026	14.43 (-2.83%)	14.82	13.80 - 15.48	1.0514 times
Fri 02 January 2026	14.85 (-1.66%)	15.02	14.39 - 15.03	0.6366 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.36 and 15.12

Monthly Target 1	14.2
Monthly Target 2	14.52
Monthly Target 3	14.956666666667
Monthly Target 4	15.28
Monthly Target 5	15.72

Monthly price and volumes Penn National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	14.85 (-5.05%)	15.39	14.63 - 15.39	0.0628 times
Fri 27 February 2026	15.64 (21.71%)	12.77	11.65 - 15.69	1.3708 times
Fri 30 January 2026	12.85 (-12.88%)	14.84	12.67 - 15.48	1.1249 times
Wed 31 December 2025	14.75 (-0.61%)	14.65	13.32 - 15.15	0.9782 times
Fri 28 November 2025	14.84 (-9.84%)	16.36	13.21 - 17.88	0.9781 times
Fri 31 October 2025	16.46 (-14.54%)	19.23	16.20 - 19.54	0.9828 times
Tue 30 September 2025	19.26 (-4.79%)	19.85	18.67 - 20.60	0.9309 times
Fri 29 August 2025	20.23 (12.02%)	17.72	16.47 - 20.36	1.1349 times
Thu 31 July 2025	18.06 (1.06%)	17.79	17.13 - 19.48	1.1028 times
Mon 30 June 2025	17.87 (20.5%)	14.76	14.52 - 18.71	1.3337 times
Fri 30 May 2025	14.83 (-2.56%)	15.45	14.09 - 16.74	1.0258 times

monthly chart PennNational

Indicator Analysis of PennNational

Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period	DMA value
5 day DMA	14.09
12 day DMA	13.14
20 day DMA	13.11
35 day DMA	13.41
50 day DMA	13.79
100 day DMA	14.61
150 day DMA	16.07
200 day DMA	16.29

EMA (exponential moving average) of Penn National PENN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.34	14.09	13.31
12 day EMA	13.65	13.43	13.03
20 day EMA	13.47	13.32	13.08
35 day EMA	13.58	13.5	13.37
50 day EMA	13.85	13.81	13.74

SMA (simple moving average) of Penn National PENN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.09	13.55	13.03
12 day SMA	13.14	12.94	12.75
20 day SMA	13.11	13	12.86
35 day SMA	13.41	13.39	13.36
50 day SMA	13.79	13.78	13.75
100 day SMA	14.61	14.64	14.67
150 day SMA	16.07	16.09	16.12
200 day SMA	16.29	16.29	16.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme