Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 149.52 and 152.71
| Daily Target 1 | 148.9 |
| Daily Target 2 | 150.14 |
| Daily Target 3 | 152.09333333333 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 155.28 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.37 (1.51%) | 151.69 | 150.86 - 154.05 | 1.1296 times |
| Wed 02 April 2025 | 149.12 (-0.37%) | 150.23 | 148.07 - 150.50 | 0.8065 times |
| Tue 01 April 2025 | 149.67 (-0.18%) | 150.49 | 148.67 - 150.80 | 0.8349 times |
| Mon 31 March 2025 | 149.94 (0.45%) | 150.20 | 149.75 - 152.59 | 1.3729 times |
| Fri 28 March 2025 | 149.27 (0.42%) | 150.44 | 147.11 - 151.38 | 1.1756 times |
| Wed 26 March 2025 | 148.64 (1.5%) | 146.00 | 145.75 - 149.33 | 0.8091 times |
| Mon 24 March 2025 | 146.45 (0.69%) | 145.49 | 144.83 - 146.72 | 0.8206 times |
| Fri 21 March 2025 | 145.45 (-1.16%) | 147.00 | 144.75 - 147.70 | 1.5913 times |
| Thu 20 March 2025 | 147.15 (-0.65%) | 147.56 | 146.64 - 148.07 | 0.6237 times |
| Wed 19 March 2025 | 148.11 (-0.59%) | 148.16 | 146.80 - 148.88 | 0.8359 times |
| Tue 18 March 2025 | 148.99 (-1.55%) | 150.00 | 148.75 - 151.30 | 1.1216 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 149.72 and 155.7
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 151.16333333333 |
| Weekly Target 4 | 154.26 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.37 (1.41%) | 150.20 | 148.07 - 154.05 | 0.876 times |
| Fri 28 March 2025 | 149.27 (2.63%) | 145.49 | 144.83 - 151.38 | 0.593 times |
| Fri 21 March 2025 | 145.45 (-2.11%) | 149.23 | 144.75 - 151.67 | 1.0405 times |
| Fri 14 March 2025 | 148.59 (-3.79%) | 155.88 | 146.51 - 160.08 | 1.1072 times |
| Fri 07 March 2025 | 154.44 (0.63%) | 151.35 | 150.50 - 160.15 | 1.2074 times |
| Fri 28 February 2025 | 153.47 (-0.02%) | 152.34 | 149.93 - 158.46 | 1.1894 times |
| Fri 21 February 2025 | 153.50 (7.05%) | 142.90 | 141.60 - 154.55 | 0.9274 times |
| Fri 14 February 2025 | 143.39 (-0.82%) | 144.35 | 143.01 - 146.17 | 0.9854 times |
| Fri 07 February 2025 | 144.58 (-4.05%) | 149.76 | 142.70 - 151.13 | 1.1837 times |
| Fri 31 January 2025 | 150.69 (1.05%) | 150.92 | 150.12 - 155.47 | 0.89 times |
| Fri 24 January 2025 | 149.12 (0.59%) | 148.33 | 146.61 - 149.78 | 0.6577 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 149.72 and 155.7
| Monthly Target 1 | 145.18 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 151.16333333333 |
| Monthly Target 4 | 154.26 |
| Monthly Target 5 | 157.14 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.37 (0.95%) | 150.49 | 148.07 - 154.05 | 0.1757 times |
| Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 1.2712 times |
| Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.2855 times |
| Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.2684 times |
| Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.8803 times |
| Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.9636 times |
| Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.052 times |
| Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.0068 times |
| Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0145 times |
| Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.082 times |
| Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 0.976 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 148.79 |
| 20 day DMA | 150.11 |
| 35 day DMA | 149.99 |
| 50 day DMA | 149.51 |
| 100 day DMA | 152.84 |
| 150 day DMA | 159.76 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 149.09 | 149.08 |
| 12 day EMA | 149.49 | 149.15 | 149.15 |
| 20 day EMA | 149.64 | 149.46 | 149.5 |
| 35 day EMA | 149.39 | 149.27 | 149.28 |
| 50 day EMA | 149.31 | 149.23 | 149.23 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 149.33 | 148.79 |
| 12 day SMA | 148.79 | 148.56 | 148.5 |
| 20 day SMA | 150.11 | 150.25 | 150.59 |
| 35 day SMA | 149.99 | 149.79 | 149.66 |
| 50 day SMA | 149.51 | 149.45 | 149.43 |
| 100 day SMA | 152.84 | 153 | 153.21 |
| 150 day SMA | 159.76 | 159.93 | 160.09 |
| 200 day SMA | 161.94 | 162.01 | 162.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.