Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 171.74 and 173.77
| Daily Target 1 | 170.05 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 172.08 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 174.11 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.75 (1.01%) | 170.73 | 170.73 - 172.76 | 1.0595 times | Thu 25 July 2024 | 171.02 (1.69%) | 169.49 | 168.86 - 173.49 | 1.1563 times | Wed 24 July 2024 | 168.17 (1.14%) | 166.28 | 164.95 - 168.67 | 1.0818 times | Tue 23 July 2024 | 166.28 (-0.82%) | 167.79 | 166.18 - 168.36 | 0.6166 times | Mon 22 July 2024 | 167.66 (-1%) | 169.26 | 167.35 - 169.71 | 0.9788 times | Fri 19 July 2024 | 169.36 (-0.59%) | 170.28 | 168.47 - 170.49 | 0.8821 times | Thu 18 July 2024 | 170.37 (0.28%) | 168.71 | 168.39 - 172.67 | 1.1485 times | Wed 17 July 2024 | 169.89 (3.11%) | 166.04 | 165.89 - 170.07 | 1.4144 times | Tue 16 July 2024 | 164.76 (0.55%) | 163.41 | 162.84 - 165.04 | 0.8227 times | Mon 15 July 2024 | 163.86 (-1.51%) | 166.01 | 163.65 - 166.30 | 0.8393 times | Fri 12 July 2024 | 166.38 (1.48%) | 164.96 | 164.96 - 168.03 | 1.2312 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 168.85 and 177.39
| Weekly Target 1 | 161.86 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 170.39666666667 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 178.94 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.75 (2%) | 169.26 | 164.95 - 173.49 | 1.2024 times | Fri 19 July 2024 | 169.36 (1.79%) | 166.01 | 162.84 - 172.67 | 1.2549 times | Fri 12 July 2024 | 166.38 (1.21%) | 163.06 | 158.03 - 168.03 | 1.603 times | Fri 05 July 2024 | 164.39 (1.1%) | 162.92 | 161.96 - 164.52 | 0.3211 times | Wed 03 July 2024 | 162.60 (-1.41%) | 165.04 | 161.96 - 166.06 | 0.5455 times | Fri 28 June 2024 | 164.93 (-1.4%) | 167.50 | 164.62 - 169.61 | 1.2034 times | Fri 21 June 2024 | 167.28 (0.48%) | 166.10 | 165.25 - 169.07 | 0.8772 times | Tue 18 June 2024 | 166.48 (1.63%) | 163.49 | 162.79 - 167.07 | 0.4047 times | Fri 14 June 2024 | 163.81 (-4.23%) | 170.11 | 161.54 - 170.37 | 1.4968 times | Fri 07 June 2024 | 171.04 (-1.08%) | 172.72 | 170.75 - 174.40 | 1.091 times | Fri 31 May 2024 | 172.90 (-2.86%) | 176.23 | 169.52 - 176.28 | 1.0688 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 165.39 and 180.85
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 168.09 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.75 (4.74%) | 165.04 | 158.03 - 173.49 | 0.9441 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 0.9721 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8145 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0374 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.113 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.0797 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 0.9854 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 0.9598 times | Thu 30 November 2023 | 168.29 (3.07%) | 163.67 | 162.76 - 170.02 | 0.9072 times | Tue 31 October 2023 | 163.28 (-3.64%) | 169.08 | 155.83 - 170.00 | 1.1867 times | Fri 29 September 2023 | 169.44 (-4.77%) | 178.73 | 168.04 - 181.82 | 0.8737 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 167.87 |
| 20 day DMA | 165.91 |
| 35 day DMA | 165.9 |
| 50 day DMA | 168.8 |
| 100 day DMA | 170.61 |
| 150 day DMA | 169.82 |
| 200 day DMA | 168.9 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 168.79 | 167.68 |
| 12 day EMA | 168.32 | 167.52 | 166.88 |
| 20 day EMA | 167.63 | 167.09 | 166.68 |
| 35 day EMA | 168.52 | 168.27 | 168.11 |
| 50 day EMA | 169.83 | 169.71 | 169.66 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 168.5 | 168.37 |
| 12 day SMA | 167.87 | 167.11 | 166.35 |
| 20 day SMA | 165.91 | 165.52 | 165.28 |
| 35 day SMA | 165.9 | 165.85 | 165.91 |
| 50 day SMA | 168.8 | 169.01 | 169.18 |
| 100 day SMA | 170.61 | 170.51 | 170.42 |
| 150 day SMA | 169.82 | 169.79 | 169.77 |
| 200 day SMA | 168.9 | 168.84 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.