Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 150.75 and 152.17
| Daily Target 1 | 149.65 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 151.06666666667 |
| Daily Target 4 | 151.85 |
| Daily Target 5 | 152.49 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.22 (0.38%) | 150.93 | 150.28 - 151.70 | 1.103 times | Fri 12 December 2025 | 150.65 (1.08%) | 149.75 | 148.74 - 150.67 | 1.0681 times | Thu 11 December 2025 | 149.04 (-0.44%) | 150.15 | 148.13 - 150.89 | 1.0302 times | Wed 10 December 2025 | 149.70 (3.5%) | 147.77 | 147.00 - 149.78 | 2.43 times | Tue 09 December 2025 | 144.64 (-0.68%) | 146.35 | 143.91 - 147.56 | 1.3162 times | Mon 08 December 2025 | 145.63 (0.42%) | 145.01 | 144.20 - 146.56 | 0.8261 times | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 0.7832 times | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.4113 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.6701 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.3618 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 0.9999 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 150.75 and 152.17
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 151.06666666667 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 152.49 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.22 (0.38%) | 150.93 | 150.28 - 151.70 | 0.3364 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 2.0342 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.9839 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 1.0598 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.6422 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.1353 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.618 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2525 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.2081 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.7297 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.4794 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 147.57 and 155.36
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 148.94333333333 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.22 (1.67%) | 148.63 | 143.91 - 151.70 | 0.5219 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.6932 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9668 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0522 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0029 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.304 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3241 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1046 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1227 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9076 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9178 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 148.14 |
| 20 day DMA | 147.67 |
| 35 day DMA | 146.72 |
| 50 day DMA | 147.41 |
| 100 day DMA | 145.93 |
| 150 day DMA | 141.71 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 148.73 | 147.77 |
| 12 day EMA | 148.34 | 147.82 | 147.3 |
| 20 day EMA | 147.74 | 147.37 | 147.03 |
| 35 day EMA | 147.44 | 147.22 | 147.02 |
| 50 day EMA | 147.12 | 146.95 | 146.8 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 147.93 | 146.81 |
| 12 day SMA | 148.14 | 147.87 | 147.5 |
| 20 day SMA | 147.67 | 147.4 | 147.12 |
| 35 day SMA | 146.72 | 146.73 | 146.76 |
| 50 day SMA | 147.41 | 147.23 | 147.07 |
| 100 day SMA | 145.93 | 145.86 | 145.81 |
| 150 day SMA | 141.71 | 141.57 | 141.44 |
| 200 day SMA | 142.3 | 142.31 | 142.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.