PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 166.21 and 168.12

Daily Target 1164.77
Daily Target 2165.73
Daily Target 3166.68333333333
Daily Target 4167.64
Daily Target 5168.59

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Thu 20 June 2024 166.68 (0.12%) 165.73 165.73 - 167.64 0.9161 times
Tue 18 June 2024 166.48 (0%) 166.10 165.25 - 167.07 0.6524 times
Tue 18 June 2024 166.48 (0.2%) 166.10 165.25 - 167.07 0.6524 times
Mon 17 June 2024 166.14 (1.42%) 163.49 162.79 - 166.41 1.0032 times
Fri 14 June 2024 163.81 (0.29%) 163.13 162.53 - 164.39 0.6679 times
Thu 13 June 2024 163.33 (-0.31%) 162.08 161.54 - 163.56 1.007 times
Wed 12 June 2024 163.83 (-0.75%) 164.88 162.44 - 165.33 1.1643 times
Tue 11 June 2024 165.07 (-0.5%) 164.87 163.51 - 165.46 1.5356 times
Mon 10 June 2024 165.90 (-3.01%) 170.11 165.62 - 170.37 1.7484 times
Fri 07 June 2024 171.04 (-1.25%) 171.50 170.75 - 172.51 0.6527 times
Thu 06 June 2024 173.20 (-0.17%) 174.00 172.68 - 174.40 1.0263 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 165.97 and 168.36

Weekly Target 1164.13
Weekly Target 2165.41
Weekly Target 3166.52333333333
Weekly Target 4167.8
Weekly Target 5168.91

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Thu 20 June 2024 166.68 (0.12%) 166.10 165.25 - 167.64 0.3947 times
Tue 18 June 2024 166.48 (1.63%) 163.49 162.79 - 167.07 0.4166 times
Fri 14 June 2024 163.81 (-4.23%) 170.11 161.54 - 170.37 1.541 times
Fri 07 June 2024 171.04 (-1.08%) 172.72 170.75 - 174.40 1.1233 times
Fri 31 May 2024 172.90 (-2.86%) 176.23 169.52 - 176.28 1.1004 times
Fri 24 May 2024 177.99 (-2.31%) 182.09 177.87 - 182.13 0.8399 times
Fri 17 May 2024 182.19 (1.33%) 180.51 178.60 - 183.41 1.078 times
Fri 10 May 2024 179.79 (2.07%) 176.76 175.13 - 180.16 0.8074 times
Fri 03 May 2024 176.15 (0.32%) 175.50 173.66 - 176.49 0.909 times
Fri 26 April 2024 175.58 (0.83%) 174.41 167.65 - 180.63 1.7896 times
Fri 19 April 2024 174.13 (3.59%) 169.21 166.03 - 174.27 1.2121 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 157.68 and 170.54

Monthly Target 1154.68
Monthly Target 2160.68
Monthly Target 3167.54
Monthly Target 4173.54
Monthly Target 5180.4

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Thu 20 June 2024 166.68 (-3.6%) 172.72 161.54 - 174.40 0.6736 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8481 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0801 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.1589 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.1242 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 1.026 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 0.9994 times
Thu 30 November 2023 168.29 (3.07%) 163.67 162.76 - 170.02 0.9446 times
Tue 31 October 2023 163.28 (-3.64%) 169.08 155.83 - 170.00 1.2356 times
Fri 29 September 2023 169.44 (-4.77%) 178.73 168.04 - 181.82 0.9097 times
Thu 31 August 2023 177.92 (-5.09%) 187.49 175.31 - 189.97 0.8641 times

 monthly chart PepsicoInc

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 165.92
12 day DMA 167.12
20 day DMA 169.79
35 day DMA 173.87
50 day DMA 173.54
100 day DMA 171.19
150 day DMA 170.15
200 day DMA 169.54

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA166.24166.02165.79
12 day EMA167.48167.62167.83
20 day EMA169.27169.54169.86
35 day EMA170.67170.91171.17
50 day EMA172.46172.7172.95

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.92165.25164.72
12 day SMA167.12167.72168.12
20 day SMA169.79170.56171.29
35 day SMA173.87174.11174.38
50 day SMA173.54173.58173.66
100 day SMA171.19171.2171.22
150 day SMA170.15170.15170.16
200 day SMA169.54169.58169.63
Back to top | Use Dark Theme