Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 155.14 and 158.71
| Daily Target 1 | 154.38 |
| Daily Target 2 | 155.89 |
| Daily Target 3 | 157.94666666667 |
| Daily Target 4 | 159.46 |
| Daily Target 5 | 161.52 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (-0.68%) | 159.55 | 156.43 - 160.00 | 1.0035 times | Thu 30 April 2026 | 158.49 (2.06%) | 155.98 | 155.28 - 159.00 | 1.5942 times | Wed 29 April 2026 | 155.29 (-0.64%) | 155.59 | 153.48 - 156.49 | 0.9087 times | Tue 28 April 2026 | 156.29 (1.42%) | 156.80 | 155.32 - 158.11 | 1.1675 times | Mon 27 April 2026 | 154.10 (-0.86%) | 155.02 | 154.00 - 156.65 | 0.3201 times | Fri 24 April 2026 | 155.44 (-0.17%) | 155.93 | 154.66 - 156.28 | 1.2105 times | Thu 23 April 2026 | 155.70 (1.25%) | 155.15 | 154.57 - 156.61 | 1.3713 times | Wed 22 April 2026 | 153.78 (-0.74%) | 155.05 | 153.55 - 157.22 | 0.4992 times | Tue 21 April 2026 | 154.92 (-1.32%) | 156.74 | 153.73 - 157.04 | 1.4344 times | Mon 20 April 2026 | 157.00 (-0.42%) | 157.68 | 155.84 - 159.30 | 0.4905 times | Fri 17 April 2026 | 157.67 (-0.44%) | 158.26 | 156.47 - 160.03 | 1.7599 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 155.45 and 161.97
| Weekly Target 1 | 150.44 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 156.96333333333 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.8938 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.896 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.3762 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.7651 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.8201 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.0651 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.6581 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.86 | 0.8304 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.3694 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.3258 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 1.0883 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 155.14 and 158.71
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 155.89 |
| Monthly Target 3 | 157.94666666667 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (-0.68%) | 159.55 | 156.43 - 160.00 | 0.0348 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7901 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8538 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3166 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0898 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2165 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9038 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2141 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3212 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.2594 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.6375 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 156.21 |
| 20 day DMA | 156.01 |
| 35 day DMA | 155.34 |
| 50 day DMA | 158.19 |
| 100 day DMA | 154.49 |
| 150 day DMA | 151.85 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 156.43 | 155.4 |
| 12 day EMA | 156.22 | 156 | 155.55 |
| 20 day EMA | 156.21 | 156.08 | 155.83 |
| 35 day EMA | 157.46 | 157.46 | 157.4 |
| 50 day EMA | 158.57 | 158.62 | 158.63 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.92 | 155.36 |
| 12 day SMA | 156.21 | 155.99 | 155.76 |
| 20 day SMA | 156.01 | 155.99 | 155.8 |
| 35 day SMA | 155.34 | 155.42 | 155.48 |
| 50 day SMA | 158.19 | 158.33 | 158.4 |
| 100 day SMA | 154.49 | 154.36 | 154.25 |
| 150 day SMA | 151.85 | 151.73 | 151.62 |
| 200 day SMA | 150.09 | 149.97 | 149.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.