Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 140.46 and 141.61
| Daily Target 1 | 139.58 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 140.72666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 141.88 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.79 (0.11%) | 140.62 | 140.12 - 141.27 | 0.8012 times | Thu 13 August 2026 | 140.63 (1.39%) | 139.41 | 139.33 - 140.83 | 0.5763 times | Wed 12 August 2026 | 138.70 (0.21%) | 137.52 | 136.73 - 138.75 | 1.1338 times | Tue 11 August 2026 | 138.41 (0.49%) | 137.01 | 136.90 - 138.51 | 1.2066 times | Mon 10 August 2026 | 137.73 (-0.93%) | 138.52 | 137.18 - 138.52 | 1.219 times | Fri 07 August 2026 | 139.02 (0.38%) | 137.54 | 137.15 - 139.49 | 0.9808 times | Thu 06 August 2026 | 138.50 (-0.2%) | 139.40 | 137.14 - 140.52 | 0.6569 times | Wed 05 August 2026 | 138.78 (-0.27%) | 140.23 | 137.92 - 140.27 | 1.2964 times | Tue 04 August 2026 | 139.15 (-0.34%) | 139.63 | 137.13 - 139.72 | 0.7523 times | Mon 03 August 2026 | 139.63 (0.05%) | 141.08 | 138.71 - 141.55 | 1.3768 times | Fri 31 July 2026 | 139.56 (-0.46%) | 139.52 | 138.38 - 140.15 | 2.0095 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 138.76 and 143.3
| Weekly Target 1 | 135.06 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 139.59666666667 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 144.14 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 0.9089 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.9322 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.0934 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1371 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.8599 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8912 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.3519 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7782 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.4369 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.6103 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.1167 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.35 and 141.17
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 139.69 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.79 (0.88%) | 141.08 | 136.73 - 141.55 | 0.393 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.0105 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2295 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9378 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8232 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8896 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3718 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1354 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2675 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9417 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.265 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 139.26 |
| 20 day DMA | 138.81 |
| 35 day DMA | 138.94 |
| 50 day DMA | 140.05 |
| 100 day DMA | 146.31 |
| 150 day DMA | 150.36 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 139.28 | 138.61 |
| 12 day EMA | 139.34 | 139.08 | 138.8 |
| 20 day EMA | 139.24 | 139.08 | 138.92 |
| 35 day EMA | 139.73 | 139.67 | 139.61 |
| 50 day EMA | 140.18 | 140.16 | 140.14 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 138.9 | 138.47 |
| 12 day SMA | 139.26 | 139.49 | 139.68 |
| 20 day SMA | 138.81 | 138.54 | 138.37 |
| 35 day SMA | 138.94 | 138.96 | 138.92 |
| 50 day SMA | 140.05 | 140.07 | 140.11 |
| 100 day SMA | 146.31 | 146.42 | 146.52 |
| 150 day SMA | 150.36 | 150.37 | 150.36 |
| 200 day SMA | 149.14 | 149.16 | 149.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.