Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 161.14 and 162.92
| Daily Target 1 | 160.8 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 162.58 |
| Daily Target 4 | 163.26 |
| Daily Target 5 | 164.36 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 162.16 (-0.55%) | 163.27 | 161.90 - 163.68 | 0.7267 times | Mon 25 November 2024 | 163.05 (0.65%) | 162.70 | 162.00 - 163.59 | 1.3397 times | Fri 22 November 2024 | 162.00 (1.04%) | 160.90 | 159.89 - 162.06 | 0.9129 times | Thu 21 November 2024 | 160.34 (1.01%) | 158.39 | 157.95 - 160.50 | 0.9333 times | Wed 20 November 2024 | 158.74 (1.29%) | 156.45 | 156.20 - 159.11 | 0.7912 times | Tue 19 November 2024 | 156.72 (-1.02%) | 157.75 | 155.85 - 157.87 | 1.288 times | Mon 18 November 2024 | 158.33 (-0.18%) | 159.40 | 157.76 - 159.85 | 1.0918 times | Fri 15 November 2024 | 158.62 (-3.95%) | 164.38 | 158.05 - 164.38 | 1.4223 times | Thu 14 November 2024 | 165.15 (0.25%) | 164.74 | 163.83 - 166.89 | 0.8467 times | Wed 13 November 2024 | 164.74 (0.24%) | 163.49 | 162.37 - 164.80 | 0.6473 times | Tue 12 November 2024 | 164.34 (0.05%) | 164.09 | 163.15 - 165.00 | 0.8412 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 161.14 and 162.92
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 162.58 |
| Weekly Target 4 | 163.26 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 162.16 (0.1%) | 162.70 | 161.90 - 163.68 | 0.504 times | Fri 22 November 2024 | 162.00 (2.13%) | 159.40 | 155.85 - 162.06 | 1.2238 times | Fri 15 November 2024 | 158.62 (-3.93%) | 164.41 | 158.05 - 166.89 | 1.0598 times | Fri 08 November 2024 | 165.11 (-0.29%) | 165.59 | 163.47 - 167.96 | 1.0042 times | Fri 01 November 2024 | 165.59 (-3.61%) | 172.98 | 165.21 - 172.98 | 1.0298 times | Fri 25 October 2024 | 171.79 (-1.87%) | 174.46 | 171.60 - 177.50 | 0.8652 times | Fri 18 October 2024 | 175.06 (0.14%) | 174.96 | 172.12 - 177.39 | 0.9127 times | Fri 11 October 2024 | 174.81 (4.07%) | 167.72 | 166.46 - 175.18 | 1.1787 times | Fri 04 October 2024 | 167.97 (-1.19%) | 170.58 | 166.82 - 171.94 | 1.0443 times | Fri 27 September 2024 | 170.00 (-0.69%) | 170.87 | 168.68 - 173.94 | 1.1774 times | Fri 20 September 2024 | 171.18 (-3.48%) | 179.00 | 170.22 - 179.43 | 1.3047 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 152.95 and 165.06
| Monthly Target 1 | 149.88 |
| Monthly Target 2 | 156.02 |
| Monthly Target 3 | 161.99 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.9126 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.04 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.9954 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0029 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.0697 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 0.9649 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8084 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0296 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.1047 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.0717 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 0.978 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 161.54 |
| 20 day DMA | 163.22 |
| 35 day DMA | 167.56 |
| 50 day DMA | 168.44 |
| 100 day DMA | 170.7 |
| 150 day DMA | 170.98 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 161.34 | 160.49 |
| 12 day EMA | 162.08 | 162.06 | 161.88 |
| 20 day EMA | 163.54 | 163.68 | 163.75 |
| 35 day EMA | 165.76 | 165.97 | 166.14 |
| 50 day EMA | 168.43 | 168.69 | 168.92 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 160.17 | 159.23 |
| 12 day SMA | 161.54 | 161.78 | 161.86 |
| 20 day SMA | 163.22 | 163.48 | 163.82 |
| 35 day SMA | 167.56 | 167.79 | 167.91 |
| 50 day SMA | 168.44 | 168.73 | 169.01 |
| 100 day SMA | 170.7 | 170.7 | 170.69 |
| 150 day SMA | 170.98 | 171.08 | 171.16 |
| 200 day SMA | 170.59 | 170.62 | 170.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.