Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 143.43 and 144.28
| Daily Target 1 | 142.75 |
| Daily Target 2 | 143.26 |
| Daily Target 3 | 143.6 |
| Daily Target 4 | 144.11 |
| Daily Target 5 | 144.45 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.77 (0.02%) | 143.35 | 143.09 - 143.94 | 0.1911 times | Wed 24 December 2025 | 143.74 (0.04%) | 143.79 | 142.95 - 143.99 | 0.3635 times | Tue 23 December 2025 | 143.68 (-2.29%) | 147.19 | 143.56 - 147.19 | 1.0053 times | Mon 22 December 2025 | 147.05 (-0.75%) | 147.52 | 146.41 - 148.98 | 1.224 times | Fri 19 December 2025 | 148.16 (-0.79%) | 149.15 | 147.90 - 149.89 | 2.435 times | Thu 18 December 2025 | 149.34 (-0.49%) | 150.00 | 149.03 - 150.37 | 0.3202 times | Wed 17 December 2025 | 150.08 (-0.19%) | 150.38 | 149.48 - 151.24 | 1.1197 times | Tue 16 December 2025 | 150.37 (-0.56%) | 151.99 | 149.99 - 152.35 | 1.0438 times | Mon 15 December 2025 | 151.22 (0.38%) | 150.93 | 150.28 - 151.70 | 1.1672 times | Fri 12 December 2025 | 150.65 (1.08%) | 149.75 | 148.74 - 150.67 | 1.1302 times | Thu 11 December 2025 | 149.04 (-0.44%) | 150.15 | 148.13 - 150.89 | 1.0901 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 140.35 and 146.38
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 151.26 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6982 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.5264 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.7704 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.8563 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9223 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.4292 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 0.9881 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.5379 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2198 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.0515 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.635 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 138.66 and 148.06
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 146.35666666667 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 155.76 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.77 (-3.34%) | 148.63 | 142.95 - 152.35 | 0.8384 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.6701 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9345 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.017 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9694 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2605 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.2799 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0677 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.0852 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8773 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.8871 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 148.07 |
| 20 day DMA | 147.7 |
| 35 day DMA | 146.78 |
| 50 day DMA | 147.62 |
| 100 day DMA | 146.4 |
| 150 day DMA | 142.57 |
| 200 day DMA | 142.01 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 145.83 | 146.88 |
| 12 day EMA | 146.66 | 147.18 | 147.8 |
| 20 day EMA | 147.1 | 147.45 | 147.84 |
| 35 day EMA | 147.55 | 147.77 | 148.01 |
| 50 day EMA | 147.51 | 147.66 | 147.82 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 146.39 | 147.66 |
| 12 day SMA | 148.07 | 148.14 | 148.3 |
| 20 day SMA | 147.7 | 147.91 | 148.03 |
| 35 day SMA | 146.78 | 146.75 | 146.73 |
| 50 day SMA | 147.62 | 147.76 | 147.92 |
| 100 day SMA | 146.4 | 146.37 | 146.33 |
| 150 day SMA | 142.57 | 142.48 | 142.4 |
| 200 day SMA | 142.01 | 142.05 | 142.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.