Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 166.01 and 168.41
| Daily Target 1 | 165.59 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 167.98666666667 |
| Daily Target 4 | 168.83 |
| Daily Target 5 | 170.39 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.0835 times | Fri 27 February 2026 | 169.74 (1.29%) | 168.38 | 167.82 - 170.28 | 1.5789 times | Thu 26 February 2026 | 167.57 (-0.95%) | 168.99 | 167.16 - 170.06 | 0.3414 times | Wed 25 February 2026 | 169.17 (-0.22%) | 168.61 | 166.00 - 169.50 | 1.0192 times | Tue 24 February 2026 | 169.54 (0.72%) | 168.23 | 167.77 - 169.79 | 0.9427 times | Mon 23 February 2026 | 168.32 (2.05%) | 164.49 | 164.24 - 168.81 | 1.0146 times | Fri 20 February 2026 | 164.94 (0.21%) | 164.65 | 163.02 - 164.97 | 0.7178 times | Thu 19 February 2026 | 164.59 (0.12%) | 164.39 | 163.13 - 165.05 | 0.9182 times | Wed 18 February 2026 | 164.39 (1.53%) | 161.79 | 160.63 - 164.53 | 1.0799 times | Tue 17 February 2026 | 161.92 (-2.42%) | 166.12 | 160.81 - 167.54 | 1.3038 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 1.3852 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 166.01 and 168.41
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 167.98666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 0.2359 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.0659 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.875 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3015 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5002 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.7272 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.9796 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0292 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0688 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.2167 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7623 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 166.01 and 168.41
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 170.39 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 0.0486 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1274 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9331 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0417 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7739 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0396 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1314 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0784 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.4022 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4238 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1877 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 166.61 |
| 20 day DMA | 166.81 |
| 35 day DMA | 158.4 |
| 50 day DMA | 153.78 |
| 100 day DMA | 150.79 |
| 150 day DMA | 148.65 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 168.41 | 167.74 |
| 12 day EMA | 166.78 | 166.69 | 166.14 |
| 20 day EMA | 164.53 | 164.24 | 163.66 |
| 35 day EMA | 160.26 | 159.85 | 159.27 |
| 50 day EMA | 154.96 | 154.46 | 153.84 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 168.87 | 167.91 |
| 12 day SMA | 166.61 | 166.61 | 166.56 |
| 20 day SMA | 166.81 | 166.21 | 165.4 |
| 35 day SMA | 158.4 | 157.62 | 156.75 |
| 50 day SMA | 153.78 | 153.44 | 153.05 |
| 100 day SMA | 150.79 | 150.53 | 150.23 |
| 150 day SMA | 148.65 | 148.48 | 148.3 |
| 200 day SMA | 144.92 | 144.73 | 144.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.