PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 172.49 and 174.13

Daily Target 1172.13
Daily Target 2172.85
Daily Target 3173.77
Daily Target 4174.49
Daily Target 5175.41

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 27 March 2024 173.57 (0.49%) 174.00 173.05 - 174.69 0.681 times
Tue 26 March 2024 172.73 (0.08%) 172.17 171.82 - 172.97 0.6369 times
Mon 25 March 2024 172.60 (0.34%) 172.20 172.11 - 173.09 0.5466 times
Fri 22 March 2024 172.02 (-0.25%) 173.02 171.76 - 173.10 0.5694 times
Thu 21 March 2024 172.45 (0.34%) 171.92 171.05 - 173.42 0.6022 times
Wed 20 March 2024 171.86 (0.03%) 172.30 171.12 - 173.10 0.6998 times
Tue 19 March 2024 171.80 (0.32%) 171.10 171.00 - 172.65 1.0613 times
Mon 18 March 2024 171.26 (4.01%) 167.05 166.95 - 172.18 1.453 times
Fri 15 March 2024 164.66 (-0.07%) 165.06 163.64 - 165.38 3.0349 times
Thu 14 March 2024 164.78 (-0.31%) 166.26 164.20 - 166.26 0.7148 times
Wed 13 March 2024 165.30 (0.46%) 165.10 164.74 - 166.14 0.6359 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 172.7 and 175.57

Weekly Target 1170.49
Weekly Target 2172.03
Weekly Target 3173.36
Weekly Target 4174.9
Weekly Target 5176.23

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 27 March 2024 173.57 (0.9%) 172.20 171.82 - 174.69 0.4653 times
Fri 22 March 2024 172.02 (4.47%) 167.05 166.95 - 173.42 1.0946 times
Fri 15 March 2024 164.66 (0.99%) 163.92 163.31 - 166.26 1.4947 times
Fri 08 March 2024 163.05 (-0.94%) 164.45 161.81 - 165.65 0.9726 times
Fri 01 March 2024 164.59 (-2.95%) 169.42 163.25 - 169.42 0.944 times
Fri 23 February 2024 169.60 (1.97%) 167.74 166.10 - 170.25 0.8396 times
Fri 16 February 2024 166.32 (-0.81%) 167.86 165.68 - 171.45 1.0589 times
Fri 09 February 2024 167.67 (-1.93%) 170.55 166.97 - 174.10 1.3184 times
Fri 02 February 2024 170.97 (1.85%) 167.53 167.17 - 171.96 0.9176 times
Fri 26 January 2024 167.86 (1.25%) 165.96 164.36 - 168.03 0.8942 times
Fri 19 January 2024 165.78 (-0.89%) 167.27 164.99 - 167.52 0.6993 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 167.69 and 180.57

Monthly Target 1157.14
Monthly Target 2165.36
Monthly Target 3170.02333333333
Monthly Target 4178.24
Monthly Target 5182.9

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 27 March 2024 173.57 (4.98%) 164.86 161.81 - 174.69 1.0853 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.1019 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 1.0057 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 0.9796 times
Thu 30 November 2023 168.29 (3.07%) 163.67 162.76 - 170.02 0.9259 times
Tue 31 October 2023 163.28 (-3.64%) 169.08 155.83 - 170.00 1.2111 times
Fri 29 September 2023 169.44 (-4.77%) 178.73 168.04 - 181.82 0.8917 times
Thu 31 August 2023 177.92 (-5.09%) 187.49 175.31 - 189.97 0.847 times
Mon 31 July 2023 187.46 (1.21%) 184.30 182.42 - 192.38 0.9781 times
Fri 30 June 2023 185.22 (1.57%) 182.42 179.33 - 188.00 0.9736 times
Wed 31 May 2023 182.35 (-4.47%) 190.45 180.70 - 196.88 0.9769 times

 monthly chart PepsicoInc

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 172.67
12 day DMA 169.8
20 day DMA 167.44
35 day DMA 168.05
50 day DMA 168.1
100 day DMA 168.14
150 day DMA 168.6
200 day DMA 172.65

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA172.5171.96171.57
12 day EMA170.52169.96169.46
20 day EMA169.33168.88168.47
35 day EMA168.53168.23167.96
50 day EMA168.45168.24168.06

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.67172.33172.15
12 day SMA169.8169.06168.25
20 day SMA167.44167.11166.88
35 day SMA168.05167.99167.94
50 day SMA168.1167.96167.85
100 day SMA168.14168.07168.01
150 day SMA168.6168.64168.69
200 day SMA172.65172.71172.77
Back to top | Use Dark Theme