PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 172.49 and 174.13
Daily Target 1 | 172.13 |
Daily Target 2 | 172.85 |
Daily Target 3 | 173.77 |
Daily Target 4 | 174.49 |
Daily Target 5 | 175.41 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 173.57 (0.49%) | 174.00 | 173.05 - 174.69 | 0.681 times | Tue 26 March 2024 | 172.73 (0.08%) | 172.17 | 171.82 - 172.97 | 0.6369 times | Mon 25 March 2024 | 172.60 (0.34%) | 172.20 | 172.11 - 173.09 | 0.5466 times | Fri 22 March 2024 | 172.02 (-0.25%) | 173.02 | 171.76 - 173.10 | 0.5694 times | Thu 21 March 2024 | 172.45 (0.34%) | 171.92 | 171.05 - 173.42 | 0.6022 times | Wed 20 March 2024 | 171.86 (0.03%) | 172.30 | 171.12 - 173.10 | 0.6998 times | Tue 19 March 2024 | 171.80 (0.32%) | 171.10 | 171.00 - 172.65 | 1.0613 times | Mon 18 March 2024 | 171.26 (4.01%) | 167.05 | 166.95 - 172.18 | 1.453 times | Fri 15 March 2024 | 164.66 (-0.07%) | 165.06 | 163.64 - 165.38 | 3.0349 times | Thu 14 March 2024 | 164.78 (-0.31%) | 166.26 | 164.20 - 166.26 | 0.7148 times | Wed 13 March 2024 | 165.30 (0.46%) | 165.10 | 164.74 - 166.14 | 0.6359 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 172.7 and 175.57
Weekly Target 1 | 170.49 |
Weekly Target 2 | 172.03 |
Weekly Target 3 | 173.36 |
Weekly Target 4 | 174.9 |
Weekly Target 5 | 176.23 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 173.57 (0.9%) | 172.20 | 171.82 - 174.69 | 0.4653 times | Fri 22 March 2024 | 172.02 (4.47%) | 167.05 | 166.95 - 173.42 | 1.0946 times | Fri 15 March 2024 | 164.66 (0.99%) | 163.92 | 163.31 - 166.26 | 1.4947 times | Fri 08 March 2024 | 163.05 (-0.94%) | 164.45 | 161.81 - 165.65 | 0.9726 times | Fri 01 March 2024 | 164.59 (-2.95%) | 169.42 | 163.25 - 169.42 | 0.944 times | Fri 23 February 2024 | 169.60 (1.97%) | 167.74 | 166.10 - 170.25 | 0.8396 times | Fri 16 February 2024 | 166.32 (-0.81%) | 167.86 | 165.68 - 171.45 | 1.0589 times | Fri 09 February 2024 | 167.67 (-1.93%) | 170.55 | 166.97 - 174.10 | 1.3184 times | Fri 02 February 2024 | 170.97 (1.85%) | 167.53 | 167.17 - 171.96 | 0.9176 times | Fri 26 January 2024 | 167.86 (1.25%) | 165.96 | 164.36 - 168.03 | 0.8942 times | Fri 19 January 2024 | 165.78 (-0.89%) | 167.27 | 164.99 - 167.52 | 0.6993 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 167.69 and 180.57
Monthly Target 1 | 157.14 |
Monthly Target 2 | 165.36 |
Monthly Target 3 | 170.02333333333 |
Monthly Target 4 | 178.24 |
Monthly Target 5 | 182.9 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 173.57 (4.98%) | 164.86 | 161.81 - 174.69 | 1.0853 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.1019 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 1.0057 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 0.9796 times | Thu 30 November 2023 | 168.29 (3.07%) | 163.67 | 162.76 - 170.02 | 0.9259 times | Tue 31 October 2023 | 163.28 (-3.64%) | 169.08 | 155.83 - 170.00 | 1.2111 times | Fri 29 September 2023 | 169.44 (-4.77%) | 178.73 | 168.04 - 181.82 | 0.8917 times | Thu 31 August 2023 | 177.92 (-5.09%) | 187.49 | 175.31 - 189.97 | 0.847 times | Mon 31 July 2023 | 187.46 (1.21%) | 184.30 | 182.42 - 192.38 | 0.9781 times | Fri 30 June 2023 | 185.22 (1.57%) | 182.42 | 179.33 - 188.00 | 0.9736 times | Wed 31 May 2023 | 182.35 (-4.47%) | 190.45 | 180.70 - 196.88 | 0.9769 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 172.67 |
12 day DMA | 169.8 |
20 day DMA | 167.44 |
35 day DMA | 168.05 |
50 day DMA | 168.1 |
100 day DMA | 168.14 |
150 day DMA | 168.6 |
200 day DMA | 172.65 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.5 | 171.96 | 171.57 |
12 day EMA | 170.52 | 169.96 | 169.46 |
20 day EMA | 169.33 | 168.88 | 168.47 |
35 day EMA | 168.53 | 168.23 | 167.96 |
50 day EMA | 168.45 | 168.24 | 168.06 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.67 | 172.33 | 172.15 |
12 day SMA | 169.8 | 169.06 | 168.25 |
20 day SMA | 167.44 | 167.11 | 166.88 |
35 day SMA | 168.05 | 167.99 | 167.94 |
50 day SMA | 168.1 | 167.96 | 167.85 |
100 day SMA | 168.14 | 168.07 | 168.01 |
150 day SMA | 168.6 | 168.64 | 168.69 |
200 day SMA | 172.65 | 172.71 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.