Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 157.74 and 159.17
| Daily Target 1 | 157.34 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 158.76666666667 |
| Daily Target 4 | 159.56 |
| Daily Target 5 | 160.2 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 158.93 (1.38%) | 159.09 | 157.97 - 159.40 | 0.6575 times | Wed 11 December 2024 | 156.77 (-1.92%) | 160.21 | 156.26 - 160.51 | 1.4267 times | Tue 10 December 2024 | 159.84 (-0.03%) | 159.00 | 157.35 - 160.42 | 0.9599 times | Mon 09 December 2024 | 159.89 (-1.4%) | 157.91 | 157.32 - 161.50 | 0.6885 times | Tue 26 November 2024 | 162.16 (0%) | 163.27 | 161.90 - 163.68 | 0.8387 times | Tue 26 November 2024 | 162.16 (-0.55%) | 163.27 | 161.90 - 163.68 | 0.8387 times | Mon 25 November 2024 | 163.05 (0.65%) | 162.70 | 162.00 - 163.59 | 1.5462 times | Fri 22 November 2024 | 162.00 (1.04%) | 160.90 | 159.89 - 162.06 | 1.0536 times | Thu 21 November 2024 | 160.34 (1.01%) | 158.39 | 157.95 - 160.50 | 1.0771 times | Wed 20 November 2024 | 158.74 (1.29%) | 156.45 | 156.20 - 159.11 | 0.9132 times | Tue 19 November 2024 | 156.72 (-1.02%) | 157.75 | 155.85 - 157.87 | 1.4865 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 157.6 and 162.84
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 158.89666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 164.14 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 158.93 (-1.99%) | 157.91 | 156.26 - 161.50 | 0.9022 times | Tue 26 November 2024 | 162.16 (0%) | 163.27 | 161.90 - 163.68 | 0.2027 times | Tue 26 November 2024 | 162.16 (0.1%) | 162.70 | 161.90 - 163.68 | 0.5764 times | Fri 22 November 2024 | 162.00 (2.13%) | 159.40 | 155.85 - 162.06 | 1.3995 times | Fri 15 November 2024 | 158.62 (-3.93%) | 164.41 | 158.05 - 166.89 | 1.212 times | Fri 08 November 2024 | 165.11 (-0.29%) | 165.59 | 163.47 - 167.96 | 1.1484 times | Fri 01 November 2024 | 165.59 (-3.61%) | 172.98 | 165.21 - 172.98 | 1.1777 times | Fri 25 October 2024 | 171.79 (-1.87%) | 174.46 | 171.60 - 177.50 | 0.9894 times | Fri 18 October 2024 | 175.06 (0.14%) | 174.96 | 172.12 - 177.39 | 1.0437 times | Fri 11 October 2024 | 174.81 (4.07%) | 167.72 | 166.46 - 175.18 | 1.348 times | Fri 04 October 2024 | 167.97 (-1.19%) | 170.58 | 166.82 - 171.94 | 1.1942 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 157.6 and 162.84
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 158.89666666667 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 158.93 (-1.99%) | 157.91 | 156.26 - 161.50 | 0.1951 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 1.0415 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.137 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.0882 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0965 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.1695 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 1.0549 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8838 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.1257 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.2077 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.1716 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 159.52 |
| 12 day DMA | 159.91 |
| 20 day DMA | 161.49 |
| 35 day DMA | 165.42 |
| 50 day DMA | 167.13 |
| 100 day DMA | 170.45 |
| 150 day DMA | 170.44 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 159.4 | 160.72 |
| 12 day EMA | 160.45 | 160.73 | 161.45 |
| 20 day EMA | 161.83 | 162.14 | 162.7 |
| 35 day EMA | 164.19 | 164.5 | 164.96 |
| 50 day EMA | 166.81 | 167.13 | 167.55 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.52 | 160.16 | 161.42 |
| 12 day SMA | 159.91 | 159.89 | 160.58 |
| 20 day SMA | 161.49 | 161.94 | 162.42 |
| 35 day SMA | 165.42 | 165.91 | 166.46 |
| 50 day SMA | 167.13 | 167.35 | 167.65 |
| 100 day SMA | 170.45 | 170.51 | 170.58 |
| 150 day SMA | 170.44 | 170.56 | 170.69 |
| 200 day SMA | 170.37 | 170.43 | 170.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.