Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.74 and 9.93
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.98 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (0.2%) | 9.76 | 9.69 - 9.88 | 0.6998 times | Thu 13 August 2026 | 9.77 (1.88%) | 9.64 | 9.57 - 9.79 | 0.7099 times | Wed 12 August 2026 | 9.59 (-0.52%) | 9.51 | 9.45 - 9.68 | 0.9861 times | Tue 11 August 2026 | 9.64 (-1.73%) | 9.84 | 9.59 - 10.15 | 1.2232 times | Mon 10 August 2026 | 9.81 (-0.1%) | 9.16 | 8.57 - 9.91 | 2.8427 times | Fri 07 August 2026 | 9.82 (1.55%) | 9.63 | 9.63 - 9.99 | 0.4853 times | Thu 06 August 2026 | 9.67 (0.52%) | 9.65 | 9.44 - 9.74 | 0.8977 times | Wed 05 August 2026 | 9.62 (-1.94%) | 9.72 | 9.51 - 9.75 | 0.6293 times | Tue 04 August 2026 | 9.81 (0.93%) | 9.79 | 9.75 - 9.95 | 0.8922 times | Mon 03 August 2026 | 9.72 (1.89%) | 9.60 | 9.60 - 9.77 | 0.6339 times | Fri 31 July 2026 | 9.54 (-0.42%) | 9.49 | 9.35 - 9.56 | 0.4502 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.18 and 10.76
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.5648 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.8568 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.7304 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.1348 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.6904 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.8584 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.5354 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.2219 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 2.1632 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.244 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.6315 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.18 and 10.76
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (2.62%) | 9.60 | 8.57 - 10.15 | 0.5548 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.786 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7644 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3444 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5923 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3884 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1685 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6616 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7245 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0151 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7616 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.7 | 9.67 |
| 12 day EMA | 9.69 | 9.67 | 9.65 |
| 20 day EMA | 9.59 | 9.57 | 9.55 |
| 35 day EMA | 9.38 | 9.36 | 9.34 |
| 50 day EMA | 9.17 | 9.14 | 9.11 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.73 | 9.71 |
| 12 day SMA | 9.7 | 9.69 | 9.67 |
| 20 day SMA | 9.59 | 9.58 | 9.56 |
| 35 day SMA | 9.52 | 9.5 | 9.47 |
| 50 day SMA | 9.19 | 9.16 | 9.13 |
| 100 day SMA | 9.56 | 9.57 | 9.57 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.