PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.32 and 8.49
Daily Target 1 | 8.28 |
Daily Target 2 | 8.36 |
Daily Target 3 | 8.45 |
Daily Target 4 | 8.53 |
Daily Target 5 | 8.62 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.44 (-0.35%) | 8.50 | 8.37 - 8.54 | 0.7519 times | Thu 25 July 2024 | 8.47 (-0.7%) | 8.48 | 8.35 - 8.52 | 0.9196 times | Wed 24 July 2024 | 8.53 (-3.29%) | 8.76 | 8.49 - 8.80 | 1.0341 times | Tue 23 July 2024 | 8.82 (1.97%) | 8.77 | 8.65 - 8.88 | 0.8475 times | Mon 22 July 2024 | 8.65 (4.09%) | 8.46 | 8.41 - 8.67 | 0.8249 times | Fri 19 July 2024 | 8.31 (-0.24%) | 8.28 | 8.25 - 8.40 | 0.6951 times | Thu 18 July 2024 | 8.33 (-2.8%) | 8.64 | 8.32 - 8.78 | 0.8002 times | Wed 17 July 2024 | 8.57 (-3.16%) | 8.77 | 8.42 - 8.77 | 1.1768 times | Tue 16 July 2024 | 8.85 (4%) | 8.60 | 8.54 - 8.91 | 1.5108 times | Mon 15 July 2024 | 8.51 (1.55%) | 8.45 | 8.41 - 8.68 | 1.4392 times | Fri 12 July 2024 | 8.38 (1.09%) | 8.35 | 8.30 - 8.43 | 0.8708 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.13 and 8.66
Weekly Target 1 | 8.03 |
Weekly Target 2 | 8.23 |
Weekly Target 3 | 8.5566666666667 |
Weekly Target 4 | 8.76 |
Weekly Target 5 | 9.09 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.44 (1.56%) | 8.46 | 8.35 - 8.88 | 0.5838 times | Fri 19 July 2024 | 8.31 (-0.84%) | 8.45 | 8.25 - 8.91 | 0.7497 times | Fri 12 July 2024 | 8.38 (-1.76%) | 8.57 | 8.20 - 8.60 | 0.6513 times | Fri 05 July 2024 | 8.53 (1.79%) | 8.61 | 8.30 - 8.64 | 0.2115 times | Wed 03 July 2024 | 8.38 (0.36%) | 8.33 | 8.33 - 8.69 | 0.4287 times | Fri 28 June 2024 | 8.35 (-5.33%) | 8.75 | 8.14 - 8.75 | 1.0687 times | Fri 21 June 2024 | 8.82 (-2.43%) | 9.36 | 8.77 - 9.64 | 0.8021 times | Tue 18 June 2024 | 9.04 (4.99%) | 8.64 | 8.64 - 9.64 | 0.7708 times | Fri 14 June 2024 | 8.61 (-30.11%) | 8.55 | 8.14 - 9.33 | 3.9821 times | Fri 07 June 2024 | 12.32 (-1.44%) | 12.60 | 12.22 - 12.74 | 0.7515 times | Fri 31 May 2024 | 12.50 (6.29%) | 11.79 | 11.79 - 12.57 | 0.4311 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.32 and 9.03
Monthly Target 1 | 7.81 |
Monthly Target 2 | 8.12 |
Monthly Target 3 | 8.5166666666667 |
Monthly Target 4 | 8.83 |
Monthly Target 5 | 9.23 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.44 (1.08%) | 8.33 | 8.20 - 8.91 | 0.6594 times | Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 1.8526 times | Fri 31 May 2024 | 12.50 (-0.71%) | 12.60 | 11.25 - 13.49 | 0.8575 times | Tue 30 April 2024 | 12.59 (-43.99%) | 22.61 | 10.77 - 22.65 | 2.597 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.599 times | Thu 29 February 2024 | 22.95 (-22.07%) | 29.67 | 22.28 - 29.98 | 1.204 times | Wed 31 January 2024 | 29.45 (-4.6%) | 30.76 | 27.65 - 31.38 | 0.4467 times | Fri 29 December 2023 | 30.87 (9.31%) | 28.24 | 27.17 - 32.99 | 0.5458 times | Thu 30 November 2023 | 28.24 (11.18%) | 27.48 | 26.48 - 29.44 | 0.4807 times | Tue 31 October 2023 | 25.40 (-17.07%) | 30.52 | 24.16 - 31.44 | 0.7572 times | Fri 29 September 2023 | 30.63 (-7.71%) | 33.28 | 29.56 - 36.07 | 0.7381 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 8.58 |
12 day DMA | 8.51 |
20 day DMA | 8.49 |
35 day DMA | 8.57 |
50 day DMA | 9.63 |
100 day DMA | 13.01 |
150 day DMA | 17.67 |
200 day DMA | 20.28 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.51 | 8.54 | 8.58 |
12 day EMA | 8.53 | 8.55 | 8.56 |
20 day EMA | 8.63 | 8.65 | 8.67 |
35 day EMA | 9.18 | 9.22 | 9.26 |
50 day EMA | 9.75 | 9.8 | 9.85 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.58 | 8.56 | 8.53 |
12 day SMA | 8.51 | 8.5 | 8.5 |
20 day SMA | 8.49 | 8.49 | 8.48 |
35 day SMA | 8.57 | 8.68 | 8.79 |
50 day SMA | 9.63 | 9.7 | 9.78 |
100 day SMA | 13.01 | 13.15 | 13.29 |
150 day SMA | 17.67 | 17.81 | 17.96 |
200 day SMA | 20.28 | 20.37 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.