Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.35 and 9.62
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.67 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.44 (2.5%) | 9.25 | 9.25 - 9.52 | 1.187 times | Fri 26 June 2026 | 9.21 (5.86%) | 8.71 | 8.71 - 9.23 | 0.7282 times | Thu 25 June 2026 | 8.70 (-2.9%) | 8.94 | 8.67 - 8.94 | 0.8105 times | Wed 24 June 2026 | 8.96 (2.63%) | 8.71 | 8.71 - 9.02 | 0.9981 times | Tue 23 June 2026 | 8.73 (1.28%) | 8.48 | 8.48 - 8.74 | 1.2734 times | Mon 22 June 2026 | 8.62 (1.29%) | 8.35 | 8.35 - 8.99 | 1.7852 times | Thu 18 June 2026 | 8.51 (0.71%) | 8.53 | 8.41 - 8.60 | 0.8295 times | Wed 17 June 2026 | 8.45 (-2.09%) | 8.63 | 8.41 - 8.80 | 0.7583 times | Tue 16 June 2026 | 8.63 (0.82%) | 8.53 | 8.49 - 8.69 | 0.605 times | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 1.0248 times | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 0.9776 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.35 and 9.62
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.44 (2.5%) | 9.25 | 9.25 - 9.52 | 0.3497 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.6485 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 0.9479 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.2433 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.4646 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.2822 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.6847 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.6849 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.3564 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.3377 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4363 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.54 and 10.43
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.44 (11.19%) | 8.33 | 7.63 - 9.52 | 1.6824 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3306 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5862 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3742 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1565 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6548 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.717 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0047 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7538 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7399 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.1791 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.88 | 8.71 |
| 12 day EMA | 8.8 | 8.68 | 8.58 |
| 20 day EMA | 8.77 | 8.7 | 8.65 |
| 35 day EMA | 9.05 | 9.03 | 9.02 |
| 50 day EMA | 9.49 | 9.49 | 9.5 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.84 | 8.7 |
| 12 day SMA | 8.71 | 8.58 | 8.47 |
| 20 day SMA | 8.43 | 8.38 | 8.34 |
| 35 day SMA | 8.98 | 9.02 | 9.06 |
| 50 day SMA | 9.46 | 9.49 | 9.51 |
| 100 day SMA | 9.33 | 9.32 | 9.31 |
| 150 day SMA | 9.42 | 9.42 | 9.42 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.