Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.02 and 8.38
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.46 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-0.25%) | 8.03 | 7.90 - 8.26 | 1.2498 times |
| Fri 28 March 2025 | 8.16 (1.12%) | 8.18 | 8.02 - 8.18 | 1.1272 times |
| Wed 26 March 2025 | 8.07 (-0.49%) | 8.05 | 7.87 - 8.09 | 1.1465 times |
| Mon 24 March 2025 | 8.11 (-0.37%) | 8.19 | 8.02 - 8.21 | 0.961 times |
| Fri 21 March 2025 | 8.14 (-0.12%) | 8.14 | 8.08 - 8.19 | 0.5213 times |
| Thu 20 March 2025 | 8.15 (-1.57%) | 8.19 | 8.08 - 8.29 | 0.7815 times |
| Wed 19 March 2025 | 8.28 (-0.6%) | 8.32 | 8.18 - 8.40 | 0.8907 times |
| Tue 18 March 2025 | 8.33 (-4.25%) | 8.61 | 8.24 - 8.62 | 0.951 times |
| Mon 17 March 2025 | 8.70 (-0.57%) | 8.80 | 8.60 - 8.85 | 1.0563 times |
| Fri 14 March 2025 | 8.75 (4.29%) | 8.44 | 8.44 - 8.82 | 1.3147 times |
| Thu 13 March 2025 | 8.39 (-4.44%) | 8.75 | 8.39 - 8.82 | 1.5139 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.02 and 8.38
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-0.25%) | 8.03 | 7.90 - 8.26 | 0.1935 times |
| Fri 28 March 2025 | 8.16 (0.25%) | 8.19 | 7.87 - 8.21 | 0.5009 times |
| Fri 21 March 2025 | 8.14 (-6.97%) | 8.80 | 8.08 - 8.85 | 0.6505 times |
| Fri 14 March 2025 | 8.75 (6.84%) | 8.57 | 8.24 - 8.87 | 1.4313 times |
| Fri 07 March 2025 | 8.19 (1.24%) | 8.27 | 7.73 - 8.34 | 1.0954 times |
| Fri 28 February 2025 | 8.09 (-5.05%) | 8.54 | 7.97 - 8.75 | 1.3703 times |
| Fri 21 February 2025 | 8.52 (-12.53%) | 10.03 | 8.27 - 10.07 | 2.3238 times |
| Fri 14 February 2025 | 9.74 (2.2%) | 9.60 | 9.35 - 9.81 | 0.6892 times |
| Fri 07 February 2025 | 9.53 (6.36%) | 9.10 | 9.09 - 10.02 | 1.1875 times |
| Fri 31 January 2025 | 8.96 (0.11%) | 8.71 | 8.59 - 9.09 | 0.5575 times |
| Fri 24 January 2025 | 8.95 (0.9%) | 8.90 | 8.82 - 9.07 | 0.7172 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.37 and 8.51
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.7739 times |
| Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.1135 times |
| Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.656 times |
| Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.4438 times |
| Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.7207 times |
| Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.6133 times |
| Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.7029 times |
| Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 0.8759 times |
| Wed 31 July 2024 | 8.77 (5.03%) | 8.33 | 7.85 - 9.04 | 1.2945 times |
| Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 2.8054 times |
| Fri 31 May 2024 | 12.50 (-0.71%) | 12.60 | 11.25 - 13.49 | 1.2986 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.17 | 8.17 |
| 12 day EMA | 8.26 | 8.28 | 8.3 |
| 20 day EMA | 8.35 | 8.37 | 8.39 |
| 35 day EMA | 8.5 | 8.52 | 8.54 |
| 50 day EMA | 8.68 | 8.7 | 8.72 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.15 |
| 12 day SMA | 8.33 | 8.36 | 8.37 |
| 20 day SMA | 8.28 | 8.3 | 8.32 |
| 35 day SMA | 8.63 | 8.69 | 8.73 |
| 50 day SMA | 8.75 | 8.77 | 8.78 |
| 100 day SMA | 8.66 | 8.66 | 8.66 |
| 150 day SMA | 8.5 | 8.5 | 8.51 |
| 200 day SMA | 8.52 | 8.54 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.