Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 11.1 and 11.7
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.82 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.35 (4.42%) | 10.86 | 10.85 - 11.45 | 0.5513 times | Mon 22 April 2024 | 10.87 (-1%) | 11.09 | 10.77 - 11.30 | 0.7799 times | Fri 19 April 2024 | 10.98 (-2.75%) | 11.19 | 10.91 - 11.22 | 1.0247 times | Thu 18 April 2024 | 11.29 (-2.92%) | 11.63 | 11.25 - 11.74 | 0.7881 times | Wed 17 April 2024 | 11.63 (-2.19%) | 12.00 | 11.51 - 12.00 | 0.7086 times | Tue 16 April 2024 | 11.89 (1.28%) | 11.75 | 11.44 - 12.00 | 1.0387 times | Mon 15 April 2024 | 11.74 (-6.68%) | 12.55 | 11.72 - 12.60 | 1.7739 times | Fri 12 April 2024 | 12.58 (-1.18%) | 12.63 | 12.46 - 12.90 | 0.7892 times | Thu 11 April 2024 | 12.73 (-2.82%) | 12.98 | 12.57 - 13.29 | 1.1658 times | Wed 10 April 2024 | 13.10 (-0.61%) | 12.99 | 12.51 - 13.49 | 1.3797 times | Tue 09 April 2024 | 13.18 (5.44%) | 12.35 | 12.15 - 13.38 | 3.9748 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 11.06 and 11.74
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.35 (3.37%) | 11.09 | 10.77 - 11.45 | 0.4019 times | Fri 19 April 2024 | 10.98 (-12.72%) | 12.55 | 10.91 - 12.60 | 1.6103 times | Fri 12 April 2024 | 12.58 (-40.41%) | 13.09 | 12.10 - 13.98 | 4.955 times | Fri 05 April 2024 | 21.11 (-6.09%) | 22.61 | 21.02 - 22.65 | 0.3574 times | Thu 28 March 2024 | 22.48 (-0.88%) | 22.71 | 22.06 - 23.03 | 0.2612 times | Fri 22 March 2024 | 22.68 (1.8%) | 22.40 | 21.36 - 22.76 | 0.5073 times | Fri 15 March 2024 | 22.28 (1.78%) | 21.89 | 21.82 - 23.08 | 0.4379 times | Fri 08 March 2024 | 21.89 (-6.29%) | 23.37 | 21.87 - 23.49 | 0.5273 times | Fri 01 March 2024 | 23.36 (2.01%) | 22.90 | 22.62 - 23.74 | 0.3994 times | Fri 23 February 2024 | 22.90 (-1.29%) | 24.49 | 22.38 - 24.50 | 0.5425 times | Fri 16 February 2024 | 23.20 (-2.89%) | 23.88 | 22.28 - 24.63 | 0.9806 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 5.12 and 17
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.35 (-49.51%) | 22.61 | 10.77 - 22.65 | 2.6314 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.6609 times | Thu 29 February 2024 | 22.95 (-22.07%) | 29.67 | 22.28 - 29.98 | 1.3285 times | Wed 31 January 2024 | 29.45 (-4.6%) | 30.76 | 27.65 - 31.38 | 0.4928 times | Fri 29 December 2023 | 30.87 (9.31%) | 28.24 | 27.17 - 32.99 | 0.6023 times | Thu 30 November 2023 | 28.24 (11.18%) | 27.48 | 26.48 - 29.44 | 0.5304 times | Tue 31 October 2023 | 25.40 (-17.07%) | 30.52 | 24.16 - 31.44 | 0.8355 times | Fri 29 September 2023 | 30.63 (-7.71%) | 33.28 | 29.56 - 36.07 | 0.8143 times | Thu 31 August 2023 | 33.19 (-9.29%) | 36.11 | 31.54 - 36.67 | 0.9887 times | Mon 31 July 2023 | 36.59 (19.3%) | 30.67 | 30.52 - 36.86 | 1.1152 times | Fri 30 June 2023 | 30.67 (-0.36%) | 30.69 | 30.20 - 35.10 | 1.1026 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.99 |
| 20 day DMA | 15.93 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.98 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.77 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.4 | 11.67 |
| 12 day EMA | 12.99 | 13.29 | 13.73 |
| 20 day EMA | 14.87 | 15.24 | 15.7 |
| 35 day EMA | 17.28 | 17.63 | 18.03 |
| 50 day EMA | 19.61 | 19.95 | 20.32 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.33 | 11.51 |
| 12 day SMA | 11.99 | 12.8 | 13.68 |
| 20 day SMA | 15.93 | 16.47 | 17.06 |
| 35 day SMA | 18.68 | 19 | 19.36 |
| 50 day SMA | 19.98 | 20.24 | 20.49 |
| 100 day SMA | 24.61 | 24.78 | 24.96 |
| 150 day SMA | 25.77 | 25.9 | 26.04 |
| 200 day SMA | 27.8 | 27.92 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.