Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.13 and 9.53
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.85 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.35 (-2.4%) | 9.60 | 9.30 - 9.70 | 1.3713 times | Wed 31 December 2025 | 9.58 (-0.21%) | 9.60 | 9.46 - 9.61 | 1.2303 times | Tue 30 December 2025 | 9.60 (-1.84%) | 9.59 | 9.56 - 9.76 | 1.5733 times | Mon 29 December 2025 | 9.78 (0.1%) | 9.63 | 9.59 - 9.80 | 0.6033 times | Fri 26 December 2025 | 9.77 (-1.21%) | 9.84 | 9.69 - 9.84 | 0.6036 times | Wed 24 December 2025 | 9.89 (0.61%) | 9.83 | 9.77 - 9.92 | 0.2813 times | Tue 23 December 2025 | 9.83 (-1.7%) | 9.95 | 9.79 - 10.06 | 0.8513 times | Mon 22 December 2025 | 10.00 (1.32%) | 9.83 | 9.83 - 10.15 | 1.4026 times | Fri 19 December 2025 | 9.87 (-0.5%) | 9.98 | 9.80 - 9.99 | 0.6886 times | Thu 18 December 2025 | 9.92 (2.8%) | 9.68 | 9.58 - 9.99 | 1.3943 times | Wed 17 December 2025 | 9.65 (-1.43%) | 9.78 | 9.62 - 9.81 | 1.2133 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.08 and 9.58
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.0596 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.6961 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.1419 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.7645 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6514 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8179 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.5292 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.6135 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6574 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.0686 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.5597 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.13 and 9.53
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.35 (-2.4%) | 9.60 | 9.30 - 9.70 | 0.0607 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8005 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1216 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8415 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8261 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3164 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8793 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6467 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.1557 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3514 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.1077 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.69 | 9.75 |
| 12 day EMA | 9.72 | 9.79 | 9.83 |
| 20 day EMA | 9.78 | 9.82 | 9.85 |
| 35 day EMA | 9.77 | 9.79 | 9.8 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.72 | 9.77 |
| 12 day SMA | 9.75 | 9.79 | 9.82 |
| 20 day SMA | 9.87 | 9.91 | 9.94 |
| 35 day SMA | 9.9 | 9.91 | 9.9 |
| 50 day SMA | 9.74 | 9.74 | 9.75 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.88 | 9.89 | 9.9 |
| 200 day SMA | 9.68 | 9.67 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.