Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.26 and 9.42
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.53 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.40 (0.11%) | 9.42 | 9.28 - 9.44 | 0.7565 times | Thu 08 January 2026 | 9.39 (0%) | 9.37 | 9.26 - 9.44 | 0.5129 times | Wed 07 January 2026 | 9.39 (-1.26%) | 9.50 | 9.31 - 9.50 | 0.6632 times | Tue 06 January 2026 | 9.51 (-1.04%) | 9.55 | 9.45 - 9.61 | 1.2146 times | Mon 05 January 2026 | 9.61 (2.78%) | 9.46 | 9.42 - 9.79 | 0.9917 times | Fri 02 January 2026 | 9.35 (-2.4%) | 9.60 | 9.30 - 9.70 | 1.4934 times | Wed 31 December 2025 | 9.58 (-0.21%) | 9.60 | 9.46 - 9.61 | 1.3398 times | Tue 30 December 2025 | 9.60 (-1.84%) | 9.59 | 9.56 - 9.76 | 1.7134 times | Mon 29 December 2025 | 9.78 (0.1%) | 9.63 | 9.59 - 9.80 | 0.657 times | Fri 26 December 2025 | 9.77 (-1.21%) | 9.84 | 9.69 - 9.84 | 0.6574 times | Wed 24 December 2025 | 9.89 (0.61%) | 9.83 | 9.77 - 9.92 | 0.3064 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.07 and 9.6
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.7822 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 0.9835 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.6461 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.0598 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.7096 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6046 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.7591 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.4193 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.4257 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6101 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.0637 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.07 and 9.6
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.40 (-1.88%) | 9.60 | 9.26 - 9.79 | 0.2252 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7872 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1031 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8276 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8124 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2946 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8648 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.636 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.1201 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3291 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0893 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.46 | 9.5 |
| 12 day EMA | 9.56 | 9.59 | 9.63 |
| 20 day EMA | 9.65 | 9.68 | 9.71 |
| 35 day EMA | 9.66 | 9.68 | 9.7 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.45 | 9.49 |
| 12 day SMA | 9.59 | 9.64 | 9.68 |
| 20 day SMA | 9.71 | 9.75 | 9.79 |
| 35 day SMA | 9.82 | 9.83 | 9.84 |
| 50 day SMA | 9.73 | 9.73 | 9.73 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 9.84 | 9.85 | 9.85 |
| 200 day SMA | 9.71 | 9.71 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.