PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 8.8 and 9.11

Daily Target 18.74
Daily Target 28.85
Daily Target 39.05
Daily Target 49.16
Daily Target 59.36

Daily price and volume Perion Network

Date Closing Open Range Volume
Thu 20 June 2024 8.96 (-0.88%) 8.99 8.94 - 9.25 0.5119 times
Tue 18 June 2024 9.04 (0%) 9.36 9.04 - 9.64 0.6382 times
Tue 18 June 2024 9.04 (-3.21%) 9.36 9.04 - 9.64 0.6382 times
Mon 17 June 2024 9.34 (8.48%) 8.64 8.64 - 9.36 0.7685 times
Fri 14 June 2024 8.61 (2.14%) 8.43 8.40 - 8.89 0.4822 times
Thu 13 June 2024 8.43 (-4.75%) 8.85 8.38 - 9.10 0.8306 times
Wed 12 June 2024 8.85 (2.08%) 8.82 8.72 - 9.05 0.639 times
Tue 11 June 2024 8.67 (0.7%) 8.50 8.45 - 9.25 1.2885 times
Mon 10 June 2024 8.61 (-30.11%) 8.55 8.14 - 9.33 4.0273 times
Fri 07 June 2024 12.32 (-0.48%) 12.24 12.22 - 12.44 0.1755 times
Thu 06 June 2024 12.38 (-0.16%) 12.30 12.23 - 12.51 0.1688 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.6 and 9.3

Weekly Target 18.48
Weekly Target 28.72
Weekly Target 39.18
Weekly Target 49.42
Weekly Target 59.88

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Thu 20 June 2024 8.96 (-0.88%) 9.36 8.94 - 9.64 0.5774 times
Tue 18 June 2024 9.04 (4.99%) 8.64 8.64 - 9.64 0.7062 times
Fri 14 June 2024 8.61 (-30.11%) 8.55 8.14 - 9.33 3.6487 times
Fri 07 June 2024 12.32 (-1.44%) 12.60 12.22 - 12.74 0.6885 times
Fri 31 May 2024 12.50 (6.29%) 11.79 11.79 - 12.57 0.395 times
Fri 24 May 2024 11.76 (-2.16%) 11.99 11.25 - 12.11 0.5171 times
Fri 17 May 2024 12.02 (1.78%) 11.90 11.88 - 12.70 0.6352 times
Fri 10 May 2024 11.81 (-8.16%) 12.88 11.71 - 13.49 1.0216 times
Fri 03 May 2024 12.86 (7.98%) 11.94 11.90 - 13.09 0.8991 times
Fri 26 April 2024 11.91 (8.47%) 11.09 10.77 - 11.94 0.9109 times
Fri 19 April 2024 10.98 (-12.72%) 12.55 10.91 - 12.60 1.9126 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 6.25 and 10.85

Monthly Target 15.35
Monthly Target 27.15
Monthly Target 39.9466666666667
Monthly Target 411.75
Monthly Target 514.55

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Thu 20 June 2024 8.96 (-28.32%) 12.60 8.14 - 12.74 1.5777 times
Fri 31 May 2024 12.50 (-0.71%) 12.60 11.25 - 13.49 0.878 times
Tue 30 April 2024 12.59 (-43.99%) 22.61 10.77 - 22.65 2.659 times
Thu 28 March 2024 22.48 (-2.05%) 23.00 21.36 - 23.74 0.6133 times
Thu 29 February 2024 22.95 (-22.07%) 29.67 22.28 - 29.98 1.2327 times
Wed 31 January 2024 29.45 (-4.6%) 30.76 27.65 - 31.38 0.4573 times
Fri 29 December 2023 30.87 (9.31%) 28.24 27.17 - 32.99 0.5589 times
Thu 30 November 2023 28.24 (11.18%) 27.48 26.48 - 29.44 0.4922 times
Tue 31 October 2023 25.40 (-17.07%) 30.52 24.16 - 31.44 0.7753 times
Fri 29 September 2023 30.63 (-7.71%) 33.28 29.56 - 36.07 0.7557 times
Thu 31 August 2023 33.19 (-9.29%) 36.11 31.54 - 36.67 0.9175 times

 monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9
12 day DMA 9.72
20 day DMA 10.69
35 day DMA 11.37
50 day DMA 11.53
100 day DMA 17.19
150 day DMA 21.27
200 day DMA 23.11

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.119.14
12 day EMA9.659.789.92
20 day EMA10.2710.4110.55
35 day EMA11.0211.1411.26
50 day EMA11.6711.7811.89

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.898.85
12 day SMA9.7210.0210.3
20 day SMA10.6910.8210.95
35 day SMA11.3711.4811.58
50 day SMA11.5311.6111.7
100 day SMA17.1917.4217.63
150 day SMA21.2721.3921.53
200 day SMA23.1123.2423.37
Back to top | Use Dark Theme