Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.59 and 8.95
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.02 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.6834 times | Fri 27 February 2026 | 8.55 (1.3%) | 8.37 | 8.26 - 8.56 | 0.6536 times | Thu 26 February 2026 | 8.44 (3.3%) | 8.21 | 8.20 - 8.58 | 0.6724 times | Wed 25 February 2026 | 8.17 (-2.16%) | 8.31 | 8.07 - 8.32 | 1.1544 times | Tue 24 February 2026 | 8.35 (-1.76%) | 8.47 | 8.28 - 8.56 | 0.7929 times | Mon 23 February 2026 | 8.50 (-5.56%) | 8.99 | 8.49 - 8.99 | 1.146 times | Fri 20 February 2026 | 9.00 (-1.1%) | 9.09 | 8.97 - 9.25 | 0.6728 times | Thu 19 February 2026 | 9.10 (2.59%) | 9.01 | 8.98 - 9.20 | 1.1914 times | Wed 18 February 2026 | 8.87 (3.5%) | 9.26 | 8.75 - 9.46 | 1.9573 times | Tue 17 February 2026 | 8.57 (0.35%) | 8.41 | 8.33 - 8.61 | 1.0756 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.5886 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.59 and 8.95
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.2506 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.6203 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.7955 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.2158 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 1.1285 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.6575 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.7852 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.7279 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.9823 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.8364 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.0515 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.59 and 8.95
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.0593 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.5181 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.8595 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.9412 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.3188 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9895 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.9713 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.5478 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 1.0339 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.7604 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.5348 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.49 | 8.46 |
| 12 day EMA | 8.6 | 8.58 | 8.58 |
| 20 day EMA | 8.69 | 8.68 | 8.69 |
| 35 day EMA | 8.88 | 8.89 | 8.91 |
| 50 day EMA | 9.11 | 9.12 | 9.14 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.4 | 8.49 |
| 12 day SMA | 8.61 | 8.58 | 8.59 |
| 20 day SMA | 8.61 | 8.61 | 8.62 |
| 35 day SMA | 8.86 | 8.88 | 8.91 |
| 50 day SMA | 9.1 | 9.12 | 9.15 |
| 100 day SMA | 9.4 | 9.41 | 9.42 |
| 150 day SMA | 9.45 | 9.46 | 9.48 |
| 200 day SMA | 9.74 | 9.75 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.