Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.87 and 13.15
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.2 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.97 (1.01%) | 12.91 | 12.76 - 13.04 | 1.034 times | Mon 29 December 2025 | 12.84 (-0.23%) | 12.83 | 12.65 - 12.98 | 0.6336 times | Fri 26 December 2025 | 12.87 (1.58%) | 12.70 | 12.56 - 12.87 | 0.4986 times | Wed 24 December 2025 | 12.67 (-0.55%) | 12.70 | 12.50 - 12.79 | 0.4215 times | Tue 23 December 2025 | 12.74 (-1.77%) | 12.82 | 12.62 - 13.00 | 0.528 times | Mon 22 December 2025 | 12.97 (-1.97%) | 13.31 | 12.91 - 13.58 | 0.7034 times | Fri 19 December 2025 | 13.23 (-0.08%) | 13.24 | 13.10 - 13.74 | 3.4068 times | Thu 18 December 2025 | 13.24 (1.61%) | 13.25 | 13.05 - 13.42 | 0.7016 times | Wed 17 December 2025 | 13.03 (-4.33%) | 13.64 | 12.70 - 13.72 | 1.1469 times | Tue 16 December 2025 | 13.62 (-1.16%) | 13.73 | 13.48 - 13.86 | 0.9256 times | Mon 15 December 2025 | 13.78 (-2.2%) | 14.09 | 13.52 - 14.09 | 0.8448 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.81 and 13.2
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.97 (0.78%) | 12.83 | 12.65 - 13.04 | 0.309 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.3986 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.3017 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.6817 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.9937 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.4655 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 1.1286 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 3.0036 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.4677 times | Fri 31 October 2025 | 13.69 (0%) | 14.05 | 13.51 - 14.13 | 0.2499 times | Fri 31 October 2025 | 13.69 (-1.58%) | 14.00 | 13.36 - 14.91 | 1.5613 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 12.5 and 15.14
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.97 (5.7%) | 12.31 | 12.02 - 14.66 | 0.5872 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9666 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3212 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9895 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5754 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8409 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.6826 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1038 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 0.9935 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9394 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.6207 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.66 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.89 | 12.92 |
| 12 day EMA | 13.09 | 13.11 | 13.16 |
| 20 day EMA | 13.15 | 13.17 | 13.2 |
| 35 day EMA | 13.21 | 13.22 | 13.24 |
| 50 day EMA | 13.11 | 13.12 | 13.13 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.82 | 12.9 |
| 12 day SMA | 13.17 | 13.3 | 13.42 |
| 20 day SMA | 13.44 | 13.41 | 13.38 |
| 35 day SMA | 13.12 | 13.12 | 13.11 |
| 50 day SMA | 13.27 | 13.27 | 13.27 |
| 100 day SMA | 12.02 | 12 | 11.99 |
| 150 day SMA | 11.66 | 11.65 | 11.63 |
| 200 day SMA | 10.8 | 10.77 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.