Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 7.15 and 7.52
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.61 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.24 (2.4%) | 7.17 | 7.06 - 7.43 | 0.7709 times | Tue 11 March 2025 | 7.07 (-2.35%) | 7.22 | 6.96 - 7.29 | 1.6714 times | Mon 10 March 2025 | 7.24 (-4.99%) | 7.55 | 7.11 - 7.58 | 0.9622 times | Fri 07 March 2025 | 7.62 (1.74%) | 7.47 | 7.43 - 7.75 | 0.5758 times | Thu 06 March 2025 | 7.49 (0.13%) | 7.42 | 7.40 - 7.68 | 0.9984 times | Wed 05 March 2025 | 7.48 (0%) | 7.48 | 7.35 - 7.60 | 1.1101 times | Tue 04 March 2025 | 7.48 (-2.35%) | 7.71 | 7.46 - 7.89 | 1.2627 times | Mon 03 March 2025 | 7.66 (-4.73%) | 8.01 | 7.61 - 8.06 | 0.8213 times | Fri 28 February 2025 | 8.04 (0.5%) | 7.96 | 7.95 - 8.76 | 1.0807 times | Thu 27 February 2025 | 8.00 (-1.96%) | 8.16 | 7.98 - 8.24 | 0.7466 times | Wed 26 February 2025 | 8.16 (-2.39%) | 8.40 | 8.13 - 9.59 | 0.9463 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 6.79 and 7.41
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.24 (-4.99%) | 7.55 | 6.96 - 7.58 | 0.7785 times | Fri 07 March 2025 | 7.62 (-5.22%) | 8.01 | 7.35 - 8.06 | 1.0903 times | Fri 28 February 2025 | 8.04 (-5.52%) | 8.59 | 7.95 - 9.59 | 1.1397 times | Fri 21 February 2025 | 8.51 (-5.97%) | 9.08 | 8.15 - 9.10 | 1.5885 times | Fri 14 February 2025 | 9.05 (-5.43%) | 9.70 | 8.71 - 9.94 | 1.1393 times | Fri 07 February 2025 | 9.57 (-6.45%) | 10.25 | 9.56 - 10.37 | 1.0181 times | Fri 31 January 2025 | 10.23 (-2.94%) | 10.39 | 9.80 - 10.52 | 1.5727 times | Fri 24 January 2025 | 10.54 (-3.74%) | 11.14 | 10.29 - 11.57 | 0.8598 times | Fri 17 January 2025 | 10.95 (0%) | 10.93 | 10.75 - 11.08 | 0.1385 times | Fri 17 January 2025 | 10.95 (4.89%) | 10.30 | 10.29 - 11.08 | 0.6747 times | Fri 10 January 2025 | 10.44 (-1.32%) | 10.27 | 10.10 - 10.79 | 0.5934 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 6.55 and 7.65
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.24 (-9.95%) | 8.01 | 6.96 - 8.06 | 0.3488 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.9119 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.9125 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 1.007 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3841 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7728 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6917 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9573 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.3265 times | Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 1.6874 times | Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.146 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.5 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.36 | 7.5 |
| 12 day EMA | 7.67 | 7.75 | 7.87 |
| 20 day EMA | 8.07 | 8.16 | 8.28 |
| 35 day EMA | 8.71 | 8.8 | 8.9 |
| 50 day EMA | 9.38 | 9.47 | 9.57 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.38 | 7.46 |
| 12 day SMA | 7.65 | 7.73 | 7.85 |
| 20 day SMA | 8.1 | 8.22 | 8.33 |
| 35 day SMA | 8.95 | 9.06 | 9.17 |
| 50 day SMA | 9.5 | 9.57 | 9.64 |
| 100 day SMA | 11.4 | 11.46 | 11.51 |
| 150 day SMA | 11.32 | 11.36 | 11.39 |
| 200 day SMA | 11.01 | 11.03 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.