Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.81 and 12.36
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.47 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.01 (3.18%) | 11.80 | 11.60 - 12.15 | 1.3952 times | Tue 23 April 2024 | 11.64 (3.37%) | 11.25 | 11.25 - 11.66 | 0.7078 times | Mon 22 April 2024 | 11.26 (0.09%) | 11.41 | 10.93 - 11.41 | 0.5892 times | Fri 19 April 2024 | 11.25 (3.69%) | 10.57 | 10.57 - 11.34 | 1.0633 times | Thu 18 April 2024 | 10.85 (0.37%) | 10.98 | 10.55 - 11.00 | 0.4792 times | Wed 17 April 2024 | 10.81 (-3.48%) | 11.10 | 10.75 - 11.24 | 0.5046 times | Tue 16 April 2024 | 11.20 (-0.27%) | 11.10 | 10.81 - 11.30 | 1.0853 times | Mon 15 April 2024 | 11.23 (-6.03%) | 11.90 | 11.04 - 11.90 | 1.0159 times | Fri 12 April 2024 | 11.95 (0.42%) | 12.00 | 11.83 - 12.12 | 1.0549 times | Thu 11 April 2024 | 11.90 (6.73%) | 10.97 | 10.91 - 11.99 | 2.1046 times | Wed 10 April 2024 | 11.15 (-3.71%) | 11.25 | 11.11 - 11.54 | 1.0007 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.47 and 12.69
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.01 (6.76%) | 11.41 | 10.93 - 12.15 | 0.5772 times | Fri 19 April 2024 | 11.25 (-5.86%) | 11.90 | 10.55 - 11.90 | 0.8894 times | Fri 12 April 2024 | 11.95 (-3.24%) | 12.36 | 10.91 - 12.55 | 1.4248 times | Fri 05 April 2024 | 12.35 (3.87%) | 11.97 | 10.56 - 14.17 | 1.9773 times | Thu 28 March 2024 | 11.89 (6.16%) | 11.30 | 10.97 - 12.00 | 0.9217 times | Fri 22 March 2024 | 11.20 (21.08%) | 9.26 | 9.20 - 11.43 | 0.9881 times | Fri 15 March 2024 | 9.25 (4.88%) | 8.68 | 8.28 - 9.72 | 0.9917 times | Fri 08 March 2024 | 8.82 (12.07%) | 8.00 | 8.00 - 9.49 | 1.0099 times | Fri 01 March 2024 | 7.87 (-5.18%) | 8.22 | 7.80 - 8.22 | 0.6207 times | Fri 23 February 2024 | 8.30 (2.98%) | 8.00 | 7.63 - 8.30 | 0.5993 times | Fri 16 February 2024 | 8.06 (1.26%) | 7.63 | 7.63 - 8.69 | 0.5877 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.28 and 14.9
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.01 (1.01%) | 11.97 | 10.55 - 14.17 | 1.265 times | Thu 28 March 2024 | 11.89 (49.94%) | 7.89 | 7.80 - 12.00 | 1.0633 times | Thu 29 February 2024 | 7.93 (0.38%) | 7.91 | 7.63 - 8.69 | 0.517 times | Wed 31 January 2024 | 7.90 (0.51%) | 7.83 | 7.50 - 8.80 | 0.5881 times | Fri 29 December 2023 | 7.86 (7.82%) | 7.28 | 6.85 - 8.61 | 0.7446 times | Thu 30 November 2023 | 7.29 (-21.61%) | 9.37 | 6.51 - 9.42 | 1.5315 times | Tue 31 October 2023 | 9.30 (-11%) | 10.56 | 8.58 - 10.72 | 0.9311 times | Fri 29 September 2023 | 10.45 (-16.27%) | 12.42 | 10.07 - 12.88 | 0.9895 times | Thu 31 August 2023 | 12.48 (27.48%) | 10.00 | 8.81 - 13.87 | 1.4985 times | Mon 31 July 2023 | 9.79 (-10.84%) | 10.89 | 8.73 - 10.99 | 0.8714 times | Fri 30 June 2023 | 10.98 (1.67%) | 10.87 | 10.42 - 12.47 | 1.2468 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.73 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.35 | 11.2 |
| 12 day EMA | 11.48 | 11.38 | 11.33 |
| 20 day EMA | 11.32 | 11.25 | 11.21 |
| 35 day EMA | 10.74 | 10.67 | 10.61 |
| 50 day EMA | 10.03 | 9.95 | 9.88 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.16 | 11.07 |
| 12 day SMA | 11.4 | 11.41 | 11.47 |
| 20 day SMA | 11.73 | 11.71 | 11.68 |
| 35 day SMA | 10.88 | 10.78 | 10.7 |
| 50 day SMA | 10.07 | 9.99 | 9.91 |
| 100 day SMA | 9.03 | 8.98 | 8.94 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.