Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 8.83 and 9.28
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.42 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.05 (-1.52%) | 9.05 | 8.71 - 9.16 | 1.362 times | Thu 13 February 2025 | 9.19 (-3.16%) | 9.49 | 9.12 - 9.49 | 0.9387 times | Wed 12 February 2025 | 9.49 (-1.35%) | 9.53 | 9.43 - 9.94 | 1.2305 times | Tue 11 February 2025 | 9.62 (2.34%) | 9.34 | 9.34 - 9.65 | 0.7369 times | Mon 10 February 2025 | 9.40 (-1.78%) | 9.70 | 9.33 - 9.84 | 1.0129 times | Fri 07 February 2025 | 9.57 (-4.78%) | 10.05 | 9.56 - 10.05 | 0.8912 times | Thu 06 February 2025 | 10.05 (-0.99%) | 10.22 | 9.93 - 10.22 | 0.3739 times | Wed 05 February 2025 | 10.15 (1.3%) | 10.10 | 10.07 - 10.37 | 0.6845 times | Tue 04 February 2025 | 10.02 (1.73%) | 9.75 | 9.62 - 10.04 | 1.7122 times | Mon 03 February 2025 | 9.85 (-3.71%) | 10.25 | 9.82 - 10.25 | 1.0574 times | Fri 31 January 2025 | 10.23 (1.19%) | 10.17 | 10.17 - 10.52 | 1.0841 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.27 and 9.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.05 (-5.43%) | 9.70 | 8.71 - 9.94 | 1.4346 times | Fri 07 February 2025 | 9.57 (-6.45%) | 10.25 | 9.56 - 10.37 | 1.2819 times | Fri 31 January 2025 | 10.23 (-2.94%) | 10.39 | 9.80 - 10.52 | 1.9803 times | Fri 24 January 2025 | 10.54 (-3.74%) | 11.14 | 10.29 - 11.57 | 1.0826 times | Fri 17 January 2025 | 10.95 (0%) | 10.93 | 10.75 - 11.08 | 0.1744 times | Fri 17 January 2025 | 10.95 (4.89%) | 10.30 | 10.29 - 11.08 | 0.8496 times | Fri 10 January 2025 | 10.44 (-1.32%) | 10.27 | 10.10 - 10.79 | 0.7472 times | Wed 08 January 2025 | 10.58 (-4.68%) | 11.26 | 10.10 - 11.36 | 0.7575 times | Fri 03 January 2025 | 11.10 (2.3%) | 10.68 | 10.49 - 11.36 | 0.959 times | Fri 27 December 2024 | 10.85 (-0.37%) | 10.88 | 10.33 - 11.23 | 0.7329 times | Fri 20 December 2024 | 10.89 (-7%) | 11.73 | 10.31 - 12.13 | 4.1221 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 8.05 and 9.71
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.05 (-11.53%) | 10.25 | 8.71 - 10.37 | 0.3914 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.887 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.9788 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3453 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7512 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6723 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9305 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.2894 times | Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 1.6401 times | Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.1139 times | Tue 30 April 2024 | 11.45 (-3.7%) | 11.97 | 10.55 - 14.17 | 0.6279 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.74 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.48 | 9.63 |
| 12 day EMA | 9.67 | 9.78 | 9.89 |
| 20 day EMA | 9.95 | 10.05 | 10.14 |
| 35 day EMA | 10.43 | 10.51 | 10.59 |
| 50 day EMA | 10.89 | 10.97 | 11.04 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.45 | 9.63 |
| 12 day SMA | 9.73 | 9.81 | 9.88 |
| 20 day SMA | 10.05 | 10.15 | 10.23 |
| 35 day SMA | 10.35 | 10.41 | 10.45 |
| 50 day SMA | 10.74 | 10.83 | 10.93 |
| 100 day SMA | 12.1 | 12.13 | 12.15 |
| 150 day SMA | 11.63 | 11.63 | 11.62 |
| 200 day SMA | 11.35 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.