PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 13.93 and 15.39

Daily Target 112.74
Daily Target 213.66
Daily Target 314.203333333333
Daily Target 415.12
Daily Target 515.66

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 02 March 2026 14.57 (6.82%) 13.29 13.29 - 14.75 1.0058 times
Fri 27 February 2026 13.64 (-3.26%) 13.79 13.31 - 14.23 0.6453 times
Thu 26 February 2026 14.10 (2.47%) 13.74 13.59 - 14.39 1.3427 times
Wed 25 February 2026 13.76 (5.85%) 12.92 12.70 - 13.92 1.4984 times
Tue 24 February 2026 13.00 (-0.91%) 13.12 12.92 - 13.50 1.0107 times
Mon 23 February 2026 13.12 (-2.24%) 13.36 12.85 - 13.45 1.1075 times
Fri 20 February 2026 13.42 (-2.26%) 13.60 13.13 - 13.92 1.3749 times
Thu 19 February 2026 13.73 (-2.56%) 13.90 13.30 - 14.09 1.0579 times
Wed 18 February 2026 14.09 (-2.83%) 14.50 13.90 - 14.80 0.5727 times
Tue 17 February 2026 14.50 (-2.29%) 14.64 14.41 - 14.77 0.3841 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.5249 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 13.93 and 15.39

Weekly Target 112.74
Weekly Target 213.66
Weekly Target 314.203333333333
Weekly Target 415.12
Weekly Target 515.66

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 02 March 2026 14.57 (6.82%) 13.29 13.29 - 14.75 0.2994 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.6684 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 1.009 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1563 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.185 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.6309 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.5448 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.7525 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.0694 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.6843 times
Fri 02 January 2026 12.25 (-4.82%) 12.83 12.09 - 13.06 0.5576 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.93 and 15.39

Monthly Target 112.74
Monthly Target 213.66
Monthly Target 314.203333333333
Monthly Target 415.12
Monthly Target 515.66

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 02 March 2026 14.57 (6.82%) 13.29 13.29 - 14.75 0.0519 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9798 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.7189 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.716 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.142 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.5609 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.3506 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6798 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9936 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.8065 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.3041 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.97
20 day DMA 14.49
35 day DMA 14.65
50 day DMA 14.2
100 day DMA 13.61
150 day DMA 12.66
200 day DMA 12.18

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.7113.75
12 day EMA14.0813.9914.05
20 day EMA14.2414.214.26
35 day EMA14.1814.1614.19
50 day EMA14.1314.1114.13

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.5213.48
12 day SMA13.9713.9914.16
20 day SMA14.4914.5514.63
35 day SMA14.6514.6414.66
50 day SMA14.214.1714.17
100 day SMA13.6113.5613.52
150 day SMA12.6612.6412.63
200 day SMA12.1812.1612.14
Back to top | Use Dark Theme