Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 16.6 and 17.84
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.82 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.37 (-3.29%) | 17.89 | 17.06 - 18.30 | 0.574 times | Thu 13 August 2026 | 17.96 (-7.57%) | 20.71 | 17.73 - 20.78 | 1.647 times | Wed 12 August 2026 | 19.43 (11.35%) | 18.56 | 18.56 - 21.32 | 2.9589 times | Tue 11 August 2026 | 17.45 (-1.8%) | 17.56 | 17.10 - 18.73 | 1.1778 times | Mon 10 August 2026 | 17.77 (-1.71%) | 18.11 | 17.26 - 18.21 | 0.5986 times | Fri 07 August 2026 | 18.08 (1.57%) | 18.08 | 17.81 - 18.39 | 0.3227 times | Thu 06 August 2026 | 17.80 (0.79%) | 17.39 | 16.87 - 18.07 | 0.4665 times | Wed 05 August 2026 | 17.66 (-0.73%) | 17.96 | 17.28 - 18.15 | 0.5128 times | Tue 04 August 2026 | 17.79 (6.02%) | 17.48 | 16.75 - 17.91 | 1.1896 times | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.5521 times | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.4997 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.09 and 19.35
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.0248 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.8859 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.806 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.187 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.8551 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.1221 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.4682 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.1218 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.1055 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.4236 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.3838 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 16.96 and 21.74
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.37 (4.64%) | 16.85 | 16.54 - 21.32 | 1.3576 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.3938 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2702 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3339 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4946 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8215 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6415 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4707 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4687 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7477 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.0219 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.02 |
| 50 day DMA | 14.41 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.13 | 18.21 |
| 12 day EMA | 17.55 | 17.58 | 17.51 |
| 20 day EMA | 16.97 | 16.93 | 16.82 |
| 35 day EMA | 15.68 | 15.58 | 15.44 |
| 50 day EMA | 14.4 | 14.28 | 14.13 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.14 | 18.11 |
| 12 day SMA | 17.63 | 17.5 | 17.39 |
| 20 day SMA | 17.05 | 17.01 | 16.98 |
| 35 day SMA | 16.02 | 15.87 | 15.71 |
| 50 day SMA | 14.41 | 14.27 | 14.1 |
| 100 day SMA | 12.79 | 12.73 | 12.65 |
| 150 day SMA | 13.21 | 13.19 | 13.17 |
| 200 day SMA | 13.21 | 13.2 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.