Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 13.65 and 15.06
| Daily Target 1 | 12.49 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.31 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.29 (8.83%) | 13.01 | 13.00 - 14.41 | 1.0526 times | Mon 29 June 2026 | 13.13 (7.18%) | 12.31 | 12.15 - 13.86 | 1.3047 times | Fri 26 June 2026 | 12.25 (0.08%) | 12.18 | 11.92 - 12.63 | 1.9253 times | Thu 25 June 2026 | 12.24 (11.48%) | 11.19 | 11.12 - 12.67 | 1.3402 times | Wed 24 June 2026 | 10.98 (-0.99%) | 11.10 | 10.83 - 11.31 | 0.6731 times | Tue 23 June 2026 | 11.09 (0.91%) | 10.90 | 10.88 - 11.54 | 1.436 times | Mon 22 June 2026 | 10.99 (-0.09%) | 11.05 | 10.91 - 11.40 | 0.7162 times | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 0.6852 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 0.57 times | Tue 16 June 2026 | 10.47 (-0.66%) | 10.50 | 10.15 - 10.56 | 0.2968 times | Mon 15 June 2026 | 10.54 (-4.18%) | 11.38 | 10.45 - 11.39 | 0.7819 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.22 and 15.48
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.29 (16.65%) | 12.31 | 12.15 - 14.41 | 0.7728 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.9967 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.7651 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.6931 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.6911 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.6256 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.2251 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.6942 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 0.7813 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 0.755 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.4213 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.81 and 16.89
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.4419 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5141 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5614 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9325 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7282 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5343 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5321 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8487 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.16 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.7469 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5052 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 11.57 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.14 | 11.65 |
| 12 day EMA | 11.84 | 11.4 | 11.08 |
| 20 day EMA | 11.34 | 11.03 | 10.81 |
| 35 day EMA | 11.21 | 11.03 | 10.91 |
| 50 day EMA | 11.23 | 11.1 | 11.02 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 11.94 | 11.51 |
| 12 day SMA | 11.57 | 11.2 | 10.89 |
| 20 day SMA | 10.87 | 10.65 | 10.48 |
| 35 day SMA | 10.34 | 10.24 | 10.19 |
| 50 day SMA | 10.93 | 10.9 | 10.9 |
| 100 day SMA | 11.95 | 11.95 | 11.97 |
| 150 day SMA | 12.58 | 12.56 | 12.55 |
| 200 day SMA | 12.37 | 12.34 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.