Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 9.79 and 10.14
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.43 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.98 (-3.39%) | 10.17 | 9.95 - 10.30 | 0.7069 times |
| Thu 12 June 2025 | 10.33 (0.1%) | 10.24 | 10.17 - 10.40 | 0.9026 times |
| Wed 11 June 2025 | 10.32 (-0.39%) | 10.47 | 10.26 - 10.60 | 1.03 times |
| Tue 10 June 2025 | 10.36 (0.19%) | 10.36 | 10.16 - 10.60 | 1.0129 times |
| Mon 09 June 2025 | 10.34 (4.55%) | 10.00 | 9.92 - 10.61 | 1.0984 times |
| Fri 06 June 2025 | 9.89 (-0.9%) | 10.16 | 9.81 - 10.19 | 0.8548 times |
| Thu 05 June 2025 | 9.98 (-2.82%) | 10.27 | 9.93 - 10.37 | 1.2565 times |
| Wed 04 June 2025 | 10.27 (4.16%) | 9.87 | 9.74 - 10.39 | 1.024 times |
| Tue 03 June 2025 | 9.86 (-2.47%) | 10.15 | 9.86 - 10.34 | 0.8796 times |
| Mon 02 June 2025 | 10.11 (-4.53%) | 10.59 | 10.06 - 10.59 | 1.2343 times |
| Fri 30 May 2025 | 10.59 (-2.49%) | 10.85 | 10.46 - 11.03 | 1.1822 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.61 and 10.3
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.98 (0.91%) | 10.00 | 9.92 - 10.61 | 0.8887 times |
| Fri 06 June 2025 | 9.89 (-6.61%) | 10.59 | 9.74 - 10.59 | 0.9819 times |
| Fri 30 May 2025 | 10.59 (-2.31%) | 11.13 | 10.46 - 11.33 | 0.9289 times |
| Fri 23 May 2025 | 10.84 (9.38%) | 9.72 | 9.70 - 11.06 | 1.0753 times |
| Fri 16 May 2025 | 9.91 (5.54%) | 9.77 | 9.09 - 10.05 | 1.2598 times |
| Fri 09 May 2025 | 9.39 (4.45%) | 8.99 | 8.28 - 9.76 | 2.3163 times |
| Fri 02 May 2025 | 8.99 (8.18%) | 8.31 | 7.94 - 9.24 | 1.2383 times |
| Fri 25 April 2025 | 8.31 (0.61%) | 8.08 | 7.76 - 8.45 | 0.7248 times |
| Thu 17 April 2025 | 8.26 (7.55%) | 7.20 | 7.20 - 8.52 | 0.586 times |
| Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times |
| Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0.4419 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.43 and 10.3
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.98 (-5.76%) | 10.59 | 9.74 - 10.61 | 0.4393 times |
| Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.5288 times |
| Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.376 times |
| Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.301 times |
| Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.8597 times |
| Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.8603 times |
| Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.9494 times |
| Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3048 times |
| Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7286 times |
| Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6521 times |
| Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9025 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.28 | 10.26 |
| 12 day EMA | 10.21 | 10.25 | 10.23 |
| 20 day EMA | 10.08 | 10.09 | 10.06 |
| 35 day EMA | 9.59 | 9.57 | 9.53 |
| 50 day EMA | 9.04 | 9 | 8.95 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.25 | 10.18 |
| 12 day SMA | 10.24 | 10.31 | 10.38 |
| 20 day SMA | 10.33 | 10.31 | 10.28 |
| 35 day SMA | 9.75 | 9.7 | 9.65 |
| 50 day SMA | 9.09 | 9.03 | 8.96 |
| 100 day SMA | 8.77 | 8.78 | 8.79 |
| 150 day SMA | 9.94 | 9.98 | 10 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.